| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | GBX | 219 | 228.5 | 215 | 225.5 | 225.5 | +9.5 (+4.40%) | 344,774 |
| 10 Dec 2020 | GBX | 229 | 233.5 | 215.5 | 216 | 216 | -15 (-6.49%) | 880,839 |
| 9 Dec 2020 | GBX | 224 | 235.5683 | 224 | 231 | 231 | -3 (-1.28%) | 232,221 |
| 8 Dec 2020 | GBX | 234 | 241 | 228.6275 | 234 | 234 | +6 (+2.63%) | 269,654 |
| 7 Dec 2020 | GBX | 237 | 241 | 227.5 | 228 | 228 | -13.5 (-5.59%) | 1,162,745 |
| 4 Dec 2020 | GBX | 224 | 241.5 | 224 | 241.5 | 241.5 | +7.5 (+3.21%) | 294,820 |
| 3 Dec 2020 | GBX | 226.5 | 236.5 | 226.5 | 234 | 234 | -5 (-2.09%) | 503,152 |
| 2 Dec 2020 | GBX | 243 | 243 | 234.5 | 239 | 239 | 0.0 (0.0%) | 351,098 |
| 1 Dec 2020 | GBX | 229 | 239 | 229 | 239 | 239 | +8 (+3.46%) | 1,337,131 |
| 30 Nov 2020 | GBX | 226 | 236.8 | 226 | 231 | 231 | -5 (-2.12%) | 543,584 |
| 27 Nov 2020 | GBX | 224 | 236 | 224 | 236 | 236 | +3.5 (+1.51%) | 826,216 |
| 26 Nov 2020 | GBX | 235.5 | 236 | 231.5 | 232.5 | 232.5 | -2 (-0.85%) | 153,974 |
| 25 Nov 2020 | GBX | 250 | 254 | 231 | 234.5 | 234.5 | -14.5 (-5.82%) | 716,904 |
| 24 Nov 2020 | GBX | 243 | 250.52 | 240 | 249 | 249 | +20 (+8.73%) | 779,037 |
| 23 Nov 2020 | GBX | 235 | 237 | 228.5 | 229 | 229 | -1 (-0.43%) | 213,447 |
| 20 Nov 2020 | GBX | 232 | 232.4698 | 227.5252 | 230 | 230 | 0.0 (0.0%) | 180,539 |
| 19 Nov 2020 | GBX | 233 | 236 | 227.5 | 230 | 230 | -6.5 (-2.75%) | 424,207 |
| 18 Nov 2020 | GBX | 232 | 237.425 | 229 | 236.5 | 236.5 | +3.5 (+1.50%) | 494,479 |
| 17 Nov 2020 | GBX | 228 | 233.6465 | 226 | 233 | 233 | +3.5 (+1.53%) | 309,594 |
| 16 Nov 2020 | GBX | 215 | 233 | 215 | 229.5 | 229.5 | +8 (+3.61%) | 456,684 |
| 13 Nov 2020 | GBX | 212 | 225.5 | 205.5 | 221.5 | 221.5 | +4.5 (+2.07%) | 319,724 |
| 12 Nov 2020 | GBX | 215.5 | 219.5 | 211.54 | 217 | 217 | +0.5 (+0.23%) | 691,238 |
| 11 Nov 2020 | GBX | 208 | 217 | 203.5 | 216.5 | 216.5 | +9 (+4.34%) | 604,213 |
| 10 Nov 2020 | GBX | 198 | 207.5 | 198 | 207.5 | 207.5 | +9.7 (+4.90%) | 685,307 |
| 9 Nov 2020 | GBX | 183.6 | 202.5 | 180.9332 | 197.8 | 197.8 | +18.8 (+10.50%) | 687,314 |
| 6 Nov 2020 | GBX | 179.2 | 180.8 | 175.31 | 179 | 179 | -0.8 (-0.44%) | 344,584 |
| 5 Nov 2020 | GBX | 190.4 | 190.4 | 176.4 | 179.8 | 179.8 | -3.2 (-1.75%) | 535,529 |
| 4 Nov 2020 | GBX | 188.8 | 188.8 | 180 | 183 | 183 | +0.8 (+0.44%) | 161,659 |
| 3 Nov 2020 | GBX | 177.8 | 185.8 | 175 | 182.2 | 182.2 | +8.6 (+4.95%) | 429,562 |
| 2 Nov 2020 | GBX | 187 | 193.2 | 169.8 | 173.6 | 173.6 | -7 (-3.88%) | 506,297 |
