| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | GBX | 185.4 | 185.4 | 179.2 | 180.6 | 180.6 | -3.6 (-1.95%) | 836,391 |
| 29 Oct 2020 | GBX | 187.2 | 189.8 | 183.4 | 184.2 | 184.2 | -2.4 (-1.29%) | 334,092 |
| 28 Oct 2020 | GBX | 190 | 194.2 | 182 | 186.6 | 186.6 | -5.6 (-2.91%) | 1,617,182 |
| 27 Oct 2020 | GBX | 199.4 | 203.74 | 191.8 | 192.2 | 192.2 | -5.8 (-2.93%) | 1,075,700 |
| 26 Oct 2020 | GBX | 202.5 | 205 | 195.8 | 198 | 198 | -2 (-1%) | 569,009 |
| 23 Oct 2020 | GBX | 201.5 | 202 | 198.8 | 200 | 200 | +4 (+2.04%) | 734,595 |
| 22 Oct 2020 | GBX | 204 | 204.5 | 196 | 196 | 196 | -6 (-2.97%) | 755,845 |
| 21 Oct 2020 | GBX | 197 | 206.5 | 194.6 | 202 | 202 | +7 (+3.59%) | 679,736 |
| 20 Oct 2020 | GBX | 194.6 | 199.6 | 191 | 195 | 195 | 0.0 (0.0%) | 746,189 |
| 19 Oct 2020 | GBX | 197 | 201 | 192 | 195 | 195 | -2 (-1.02%) | 493,423 |
| 16 Oct 2020 | GBX | 187.4 | 201 | 185 | 197 | 197 | +12 (+6.49%) | 1,896,493 |
| 15 Oct 2020 | GBX | 184.8 | 189 | 181.4 | 185 | 185 | -4.8 (-2.53%) | 562,166 |
| 14 Oct 2020 | GBX | 184.6 | 190 | 181.3093 | 189.8 | 189.8 | +7.8 (+4.29%) | 183,528 |
| 13 Oct 2020 | GBX | 187.2 | 188.287 | 178.8 | 182 | 182 | -3.4 (-1.83%) | 728,985 |
| 12 Oct 2020 | GBX | 190.6 | 193.2 | 182.8 | 185.4 | 185.4 | -3.2 (-1.70%) | 401,507 |
| 9 Oct 2020 | GBX | 192.2 | 194.6 | 188.6 | 188.6 | 188.6 | -3.6 (-1.87%) | 496,801 |
| 8 Oct 2020 | GBX | 191.4 | 195 | 188.0643 | 192.2 | 192.2 | +2.6 (+1.37%) | 406,568 |
| 7 Oct 2020 | GBX | 190 | 193 | 188.4 | 189.6 | 189.6 | -0.4 (-0.21%) | 412,457 |
| 6 Oct 2020 | GBX | 185.6 | 191.2 | 180.765 | 190 | 190 | +4.8 (+2.59%) | 437,049 |
| 5 Oct 2020 | GBX | 183.4 | 187.4 | 182.3817 | 185.2 | 185.2 | +4.2 (+2.32%) | 520,224 |
| 2 Oct 2020 | GBX | 179.2 | 182 | 176.2 | 181 | 181 | +1.6 (+0.89%) | 199,680 |
| 1 Oct 2020 | GBX | 178.4 | 181.3894 | 176 | 179.4 | 179.4 | +2.4 (+1.36%) | 330,115 |
| 30 Sep 2020 | GBX | 170 | 180.2 | 167.4 | 177 | 177 | +6.6 (+3.87%) | 385,611 |
| 29 Sep 2020 | GBX | 169.6 | 170.4 | 165.4909 | 170.4 | 170.4 | +1.6 (+0.95%) | 1,623,355 |
| 28 Sep 2020 | GBX | 160.2 | 169.4 | 160.2 | 168.8 | 168.8 | +9 (+5.63%) | 359,194 |
| 25 Sep 2020 | GBX | 162 | 163 | 157.3687 | 159.8 | 159.8 | -2.2 (-1.36%) | 466,800 |
| 24 Sep 2020 | GBX | 164.2 | 173 | 161 | 162 | 162 | -4 (-2.41%) | 1,500,190 |
| 23 Sep 2020 | GBX | 170.6 | 173.42 | 165.2 | 166 | 166 | +0.8 (+0.48%) | 3,310,442 |
| 22 Sep 2020 | GBX | 168.6 | 169.2 | 163 | 165.2 | 165.2 | -3.4 (-2.02%) | 1,935,756 |
| 21 Sep 2020 | GBX | 183 | 187.6 | 167.8 | 168.6 | 168.6 | -19.8 (-10.51%) | 942,620 |
