| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | GBX | 184.2 | 188.6 | 183 | 188.4 | 188.4 | -3.8 (-1.98%) | 2,973,433 |
| 17 Sep 2020 | GBX | 187.6 | 192.2 | 186.7186 | 192.2 | 192.2 | +1.4 (+0.73%) | 600,298 |
| 16 Sep 2020 | GBX | 189 | 190.8 | 185.4 | 190.8 | 190.8 | -2 (-1.04%) | 604,406 |
| 15 Sep 2020 | GBX | 187.4 | 192.8 | 185 | 192.8 | 192.8 | +2.4 (+1.26%) | 4,320,708 |
| 14 Sep 2020 | GBX | 182 | 190.4 | 182 | 190.4 | 190.4 | +4.6 (+2.48%) | 815,525 |
| 11 Sep 2020 | GBX | 188.8 | 191 | 182.2 | 185.8 | 185.8 | -4.8 (-2.52%) | 2,572,641 |
| 10 Sep 2020 | GBX | 180 | 193 | 177.3312 | 190.6 | 190.6 | +20.6 (+12.12%) | 1,553,538 |
| 9 Sep 2020 | GBX | 164 | 172.2 | 164 | 170 | 170 | -1 (-0.58%) | 412,397 |
| 8 Sep 2020 | GBX | 171 | 172 | 165.67 | 171 | 171 | +0.2 (+0.12%) | 259,153 |
| 7 Sep 2020 | GBX | 170.8 | 174.4 | 168.8 | 170.8 | 170.8 | +0.8 (+0.47%) | 4,516,508 |
| 4 Sep 2020 | GBX | 167.4 | 171 | 165.9115 | 170 | 170 | +1.6 (+0.95%) | 381,428 |
| 3 Sep 2020 | GBX | 169.8 | 173.6 | 167 | 168.4 | 168.4 | -1 (-0.59%) | 454,994 |
| 2 Sep 2020 | GBX | 164 | 172.8 | 158.8 | 169.4 | 169.4 | +11.2 (+7.08%) | 471,958 |
| 1 Sep 2020 | GBX | 157.4 | 160.4 | 155 | 158.2 | 158.2 | -0.8 (-0.50%) | 893,782 |
| 28 Aug 2020 | GBX | 158.2 | 162.6 | 157.8025 | 159 | 159 | -0.8 (-0.50%) | 524,587 |
| 27 Aug 2020 | GBX | 159.6 | 166.2 | 159 | 159.8 | 159.8 | -2 (-1.24%) | 348,092 |
| 26 Aug 2020 | GBX | 159.8 | 164.8 | 159 | 161.8 | 161.8 | +1.8 (+1.13%) | 362,928 |
| 25 Aug 2020 | GBX | 166 | 169.6 | 159 | 160 | 160 | -3.6 (-2.20%) | 716,769 |
| 24 Aug 2020 | GBX | 160 | 169.4471 | 156.6 | 163.6 | 163.6 | +2.6 (+1.61%) | 658,145 |
| 21 Aug 2020 | GBX | 159.2 | 161.2 | 152.8 | 161 | 161 | +4.8 (+3.07%) | 4,671,763 |
| 20 Aug 2020 | GBX | 158 | 159.6 | 154 | 156.2 | 156.2 | -1.8 (-1.14%) | 249,697 |
| 19 Aug 2020 | GBX | 160.4 | 162.4 | 156.4 | 158 | 158 | -2.4 (-1.50%) | 274,972 |
| 18 Aug 2020 | GBX | 163 | 167.0344 | 159.8 | 160.4 | 160.4 | -4.8 (-2.91%) | 226,713 |
| 17 Aug 2020 | GBX | 160 | 169.2 | 160 | 165.2 | 165.2 | -0.4 (-0.24%) | 476,047 |
| 14 Aug 2020 | GBX | 169.2 | 170 | 162.2 | 165.6 | 165.6 | -4.4 (-2.59%) | 1,020,591 |
| 13 Aug 2020 | GBX | 168 | 172.8149 | 166.3863 | 170 | 170 | -1 (-0.58%) | 359,896 |
| 12 Aug 2020 | GBX | 168 | 173.6 | 166.73 | 171 | 171 | +1.8 (+1.06%) | 976,917 |
| 11 Aug 2020 | GBX | 160.2 | 171.2 | 160.2 | 169.2 | 169.2 | +4.4 (+2.67%) | 332,824 |
| 10 Aug 2020 | GBX | 163 | 168.8 | 161 | 164.8 | 164.8 | +0.8 (+0.49%) | 687,298 |
| 7 Aug 2020 | GBX | 157.6 | 164.8 | 155.4 | 164 | 164 | +7.4 (+4.73%) | 542,717 |
