| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | GBX | 156.8 | 163.6 | 156.398 | 156.6 | 156.6 | +0.2 (+0.13%) | 722,395 |
| 5 Aug 2020 | GBX | 155 | 159.8 | 150.7449 | 156.4 | 156.4 | +6.2 (+4.13%) | 3,183,194 |
| 4 Aug 2020 | GBX | 148 | 151.4384 | 145.319 | 150.2 | 150.2 | +2.6 (+1.76%) | 3,978,810 |
| 3 Aug 2020 | GBX | 154 | 157.8 | 144.162 | 147.6 | 147.6 | -7.6 (-4.90%) | 618,612 |
| 31 Jul 2020 | GBX | 152.2 | 158.2 | 151.7933 | 155.2 | 155.2 | -0.6 (-0.39%) | 403,047 |
| 30 Jul 2020 | GBX | 165.6 | 170.8 | 154.8 | 155.8 | 155.8 | -7.4 (-4.53%) | 1,084,977 |
| 29 Jul 2020 | GBX | 161 | 170.5 | 161 | 163.2 | 163.2 | -3.2 (-1.92%) | 944,246 |
| 28 Jul 2020 | GBX | 160 | 172.2 | 160 | 166.4 | 166.4 | +1.8 (+1.09%) | 493,927 |
| 27 Jul 2020 | GBX | 170.8 | 170.8 | 160.2 | 164.6 | 164.6 | -2.8 (-1.67%) | 486,156 |
| 24 Jul 2020 | GBX | 171 | 172.8 | 164.4898 | 167.4 | 167.4 | -2.4 (-1.41%) | 301,242 |
| 23 Jul 2020 | GBX | 167.6 | 173 | 167.6 | 169.8 | 169.8 | +1.8 (+1.07%) | 1,157,333 |
| 22 Jul 2020 | GBX | 174 | 175 | 167.6 | 168 | 168 | -4.8 (-2.78%) | 544,704 |
| 21 Jul 2020 | GBX | 170.6 | 174.8 | 166 | 172.8 | 172.8 | -0.4 (-0.23%) | 934,990 |
| 20 Jul 2020 | GBX | 175.6 | 178 | 170.4 | 173.2 | 173.2 | -2 (-1.14%) | 597,823 |
| 17 Jul 2020 | GBX | 178 | 181.4 | 173 | 175.2 | 175.2 | -3.6 (-2.01%) | 476,414 |
| 16 Jul 2020 | GBX | 174 | 181.4 | 172.8 | 178.8 | 178.8 | +5.8 (+3.35%) | 778,852 |
| 15 Jul 2020 | GBX | 174 | 177.9475 | 173 | 173 | 173 | -3.2 (-1.82%) | 2,053,222 |
| 14 Jul 2020 | GBX | 179.8 | 182.4 | 175.2 | 176.2 | 176.2 | -3.4 (-1.89%) | 1,769,412 |
| 13 Jul 2020 | GBX | 185 | 185 | 176.6 | 179.6 | 179.6 | +1 (+0.56%) | 704,717 |
| 10 Jul 2020 | GBX | 176.4 | 185.6 | 176 | 178.6 | 178.6 | -1 (-0.56%) | 909,735 |
| 9 Jul 2020 | GBX | 179.4 | 183.2 | 177.2 | 179.6 | 179.6 | +2.4 (+1.35%) | 2,299,249 |
| 8 Jul 2020 | GBX | 180 | 182.8 | 168.534 | 177.2 | 177.2 | -2.8 (-1.56%) | 2,592,345 |
| 7 Jul 2020 | GBX | 183 | 186.4 | 179.23 | 180 | 180 | -3.6 (-1.96%) | 943,333 |
| 6 Jul 2020 | GBX | 183 | 187 | 180 | 183.6 | 183.6 | +7.6 (+4.32%) | 3,065,742 |
| 3 Jul 2020 | GBX | 190 | 190 | 173.4 | 176 | 176 | -10 (-5.38%) | 2,350,913 |
| 2 Jul 2020 | GBX | 198 | 199.185 | 186 | 186 | 186 | -20.5 (-9.93%) | 7,742,206 |
| 1 Jul 2020 | GBX | 202.5 | 209.4475 | 201 | 206.5 | 206.5 | +5.5 (+2.74%) | 476,259 |
| 30 Jun 2020 | GBX | 195 | 206.9307 | 195 | 201 | 201 | -2.5 (-1.23%) | 646,808 |
| 29 Jun 2020 | GBX | 201 | 205.5 | 192.8 | 203.5 | 203.5 | +8.5 (+4.36%) | 365,138 |
| 26 Jun 2020 | GBX | 193.2 | 205 | 191.8 | 195 | 195 | -7 (-3.47%) | 518,576 |
