| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | GBX | 198.4 | 204.5 | 192.1115 | 202 | 202 | +5 (+2.54%) | 320,607 |
| 24 Jun 2020 | GBX | 207 | 210 | 197 | 197 | 197 | -10.5 (-5.06%) | 1,196,836 |
| 23 Jun 2020 | GBX | 201 | 210 | 194.338 | 207.5 | 207.5 | +8.9 (+4.48%) | 985,196 |
| 22 Jun 2020 | GBX | 203.5 | 203.5 | 194.2 | 198.6 | 198.6 | -1.2 (-0.60%) | 871,082 |
| 19 Jun 2020 | GBX | 207 | 215.8938 | 196.8 | 199.8 | 199.8 | -9.2 (-4.40%) | 5,820,151 |
| 18 Jun 2020 | GBX | 211 | 214 | 203.99 | 209 | 209 | -3.5 (-1.65%) | 1,221,534 |
| 17 Jun 2020 | GBX | 213.5 | 221.55 | 206.2587 | 212.5 | 212.5 | +1.5 (+0.71%) | 370,993 |
| 16 Jun 2020 | GBX | 216 | 223 | 211 | 211 | 211 | +6 (+2.93%) | 438,262 |
| 15 Jun 2020 | GBX | 205 | 209.5 | 200.5 | 205 | 205 | -10 (-4.65%) | 787,993 |
| 12 Jun 2020 | GBX | 215 | 220 | 203.875 | 215 | 215 | +13 (+6.44%) | 611,575 |
| 11 Jun 2020 | GBX | 220 | 223.5 | 201.505 | 202 | 202 | -22 (-9.82%) | 1,266,476 |
| 10 Jun 2020 | GBX | 230 | 235.5 | 222.5 | 224 | 224 | -6 (-2.61%) | 1,498,716 |
| 9 Jun 2020 | GBX | 221 | 230.5 | 216 | 230 | 230 | +8.5 (+3.84%) | 1,739,855 |
| 8 Jun 2020 | GBX | 218.5 | 229 | 218 | 221.5 | 221.5 | +1.5 (+0.68%) | 649,520 |
| 5 Jun 2020 | GBX | 227.5 | 227.5 | 217.8518 | 220 | 220 | 0.0 (0.0%) | 597,080 |
| 4 Jun 2020 | GBX | 229.5 | 229.5 | 216.5038 | 220 | 220 | -1.5 (-0.68%) | 462,001 |
| 3 Jun 2020 | GBX | 222.5 | 230.5 | 210.0896 | 221.5 | 221.5 | +13 (+6.24%) | 1,314,781 |
| 2 Jun 2020 | GBX | 195 | 230 | 195 | 208.5 | 208.5 | +8.7 (+4.35%) | 3,052,046 |
| 1 Jun 2020 | GBX | 200 | 200.5 | 194 | 199.8 | 199.8 | +4.8 (+2.46%) | 587,524 |
| 29 May 2020 | GBX | 195.4 | 202 | 192.52 | 195 | 195 | -2.6 (-1.32%) | 1,620,293 |
| 28 May 2020 | GBX | 206 | 207.58 | 193.6 | 197.6 | 197.6 | -4.9 (-2.42%) | 555,398 |
| 27 May 2020 | GBX | 201 | 209.75 | 197.4 | 202.5 | 202.5 | 0.0 (0.0%) | 837,357 |
| 26 May 2020 | GBX | 200 | 209.8688 | 197.1312 | 202.5 | 202.5 | +8.7 (+4.49%) | 631,519 |
| 22 May 2020 | GBX | 190 | 198.6 | 190 | 193.8 | 193.8 | -3.2 (-1.62%) | 404,436 |
| 21 May 2020 | GBX | 189.6 | 201.5 | 189.6 | 197 | 197 | +1 (+0.51%) | 245,162 |
| 20 May 2020 | GBX | 203 | 209 | 194.8 | 196 | 196 | -8 (-3.92%) | 818,481 |
| 19 May 2020 | GBX | 209 | 215 | 203.4569 | 204 | 204 | +4.2 (+2.10%) | 1,096,483 |
| 18 May 2020 | GBX | 202.5 | 208.5 | 195.2 | 199.8 | 199.8 | +3.4 (+1.73%) | 485,643 |
| 15 May 2020 | GBX | 184.6 | 204.1326 | 184.6 | 196.4 | 196.4 | +4.4 (+2.29%) | 478,721 |
| 14 May 2020 | GBX | 200 | 206 | 188.8 | 192 | 192 | -9 (-4.48%) | 736,294 |
