| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | GBX | 208 | 216 | 200 | 201 | 201 | -9.5 (-4.51%) | 581,837 |
| 12 May 2020 | GBX | 216 | 226.0984 | 210.5 | 210.5 | 210.5 | -15 (-6.65%) | 438,332 |
| 11 May 2020 | GBX | 238 | 245.43 | 221 | 225.5 | 225.5 | -10.5 (-4.45%) | 465,361 |
| 7 May 2020 | GBX | 226 | 239 | 226 | 236 | 236 | +4 (+1.72%) | 532,580 |
| 6 May 2020 | GBX | 241.5 | 247.44 | 225 | 232 | 232 | -6.5 (-2.73%) | 594,243 |
| 5 May 2020 | GBX | 244.5 | 252 | 233.5 | 238.5 | 238.5 | -2.5 (-1.04%) | 551,961 |
| 4 May 2020 | GBX | 247 | 248.5 | 238.4 | 241 | 241 | -7 (-2.82%) | 432,496 |
| 1 May 2020 | GBX | 249.5 | 262 | 236.8094 | 248 | 248 | +7 (+2.90%) | 434,696 |
| 30 Apr 2020 | GBX | 254 | 257.5 | 238.5 | 241 | 241 | -6 (-2.43%) | 570,746 |
| 29 Apr 2020 | GBX | 240 | 258 | 236.6 | 247 | 247 | +8 (+3.35%) | 588,936 |
| 28 Apr 2020 | GBX | 245.5 | 251 | 234 | 239 | 239 | +0.5 (+0.21%) | 942,221 |
| 27 Apr 2020 | GBX | 227 | 245.5 | 220 | 238.5 | 238.5 | +15.5 (+6.95%) | 675,136 |
| 24 Apr 2020 | GBX | 211 | 232 | 211 | 223 | 223 | -1.5 (-0.67%) | 441,869 |
| 23 Apr 2020 | GBX | 210 | 229.29 | 203 | 224.5 | 224.5 | +20 (+9.78%) | 359,371 |
| 22 Apr 2020 | GBX | 208.5 | 209 | 200 | 204.5 | 204.5 | +4 (+2.00%) | 220,987 |
| 21 Apr 2020 | GBX | 207 | 210.78 | 198.5045 | 200.5 | 200.5 | -10 (-4.75%) | 477,863 |
| 20 Apr 2020 | GBX | 221 | 221 | 206 | 210.5 | 210.5 | -0.5 (-0.24%) | 530,425 |
| 17 Apr 2020 | GBX | 218.5 | 222.5 | 206 | 211 | 211 | +7 (+3.43%) | 328,531 |
| 16 Apr 2020 | GBX | 204.5 | 224 | 198.8 | 204 | 204 | -3 (-1.45%) | 645,813 |
| 15 Apr 2020 | GBX | 210 | 213.8162 | 200 | 207 | 207 | -11 (-5.05%) | 508,920 |
| 14 Apr 2020 | GBX | 235.5 | 235.5 | 212.5818 | 218 | 218 | -9 (-3.96%) | 697,951 |
| 9 Apr 2020 | GBX | 223 | 234.7801 | 218.5 | 227 | 227 | +7 (+3.18%) | 825,236 |
| 8 Apr 2020 | GBX | 196 | 220 | 193.1365 | 220 | 220 | +20.2 (+10.11%) | 750,385 |
| 7 Apr 2020 | GBX | 180 | 200.27 | 178.8 | 199.8 | 199.8 | +19.8 (+11%) | 1,253,521 |
| 6 Apr 2020 | GBX | 170.8 | 181.38 | 169.6 | 180 | 180 | +14.4 (+8.70%) | 1,469,155 |
| 3 Apr 2020 | GBX | 166.6 | 170.4 | 157.4 | 165.6 | 165.6 | +0.6 (+0.36%) | 738,409 |
| 2 Apr 2020 | GBX | 179.4 | 179.4 | 165 | 165 | 165 | -8.2 (-4.73%) | 497,073 |
| 1 Apr 2020 | GBX | 177.4 | 180.2 | 169.6 | 173.2 | 173.2 | -3.4 (-1.93%) | 1,695,785 |
| 31 Mar 2020 | GBX | 180 | 186.6 | 172.6 | 176.6 | 176.6 | -0.4 (-0.23%) | 2,454,082 |
| 30 Mar 2020 | GBX | 182.4 | 186.22 | 163.431 | 177 | 177 | +2.2 (+1.26%) | 1,965,476 |
