| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | GBX | 199.6 | 199.6 | 172.2 | 174.8 | 174.8 | -19.6 (-10.08%) | 981,863 |
| 26 Mar 2020 | GBX | 187.8 | 199.6 | 179 | 194.4 | 194.4 | +2.8 (+1.46%) | 689,917 |
| 25 Mar 2020 | GBX | 220 | 249 | 189 | 191.6 | 191.6 | -30.9 (-13.89%) | 997,789 |
| 24 Mar 2020 | GBX | 190.2 | 226 | 190.2 | 222.5 | 222.5 | +26.3 (+13.40%) | 564,798 |
| 23 Mar 2020 | GBX | 209 | 212.75 | 188.2 | 196.2 | 196.2 | -35.8 (-15.43%) | 596,691 |
| 20 Mar 2020 | GBX | 187.8 | 232 | 187.6 | 232 | 232 | +40 (+20.83%) | 6,488,017 |
| 19 Mar 2020 | GBX | 186.8 | 196.8 | 170 | 192 | 192 | +3.4 (+1.80%) | 1,744,687 |
| 18 Mar 2020 | GBX | 180.2 | 200.5 | 173.2 | 188.6 | 188.6 | +1 (+0.53%) | 731,848 |
| 17 Mar 2020 | GBX | 195.8 | 207.4888 | 173.2 | 187.6 | 187.6 | -2.6 (-1.37%) | 695,814 |
| 16 Mar 2020 | GBX | 240 | 240 | 190.2 | 190.2 | 190.2 | -51.3 (-21.24%) | 916,085 |
| 13 Mar 2020 | GBX | 239.5 | 257 | 227.5 | 241.5 | 241.5 | +11.5 (+5%) | 1,071,545 |
| 12 Mar 2020 | GBX | 273.5 | 273.5 | 230 | 230 | 230 | -46.5 (-16.82%) | 560,378 |
| 11 Mar 2020 | GBX | 307.5 | 307.5 | 273.5 | 276.5 | 276.5 | -17 (-5.79%) | 964,636 |
| 10 Mar 2020 | GBX | 296 | 305 | 281.5 | 293.5 | 293.5 | +9 (+3.16%) | 2,444,583 |
| 9 Mar 2020 | GBX | 314 | 314 | 283.5 | 284.5 | 284.5 | -25.5 (-8.23%) | 593,662 |
| 6 Mar 2020 | GBX | 317 | 317 | 303 | 310 | 310 | -10 (-3.13%) | 621,440 |
| 5 Mar 2020 | GBX | 340 | 340 | 315.075 | 320 | 320 | -10 (-3.03%) | 402,630 |
| 4 Mar 2020 | GBX | 332 | 336 | 324 | 330 | 330 | 0.0 (0.0%) | 915,681 |
| 3 Mar 2020 | GBX | 348.5 | 348.5 | 328.5 | 330 | 330 | -8.5 (-2.51%) | 2,511,626 |
| 2 Mar 2020 | GBX | 332 | 346.5 | 330.5 | 338.5 | 338.5 | +12 (+3.68%) | 1,552,767 |
| 28 Feb 2020 | GBX | 333 | 333 | 321 | 326.5 | 326.5 | -12.5 (-3.69%) | 1,285,812 |
| 27 Feb 2020 | GBX | 351.5 | 354.5 | 338.5 | 339 | 339 | -11.5 (-3.28%) | 1,329,299 |
| 26 Feb 2020 | GBX | 361.5 | 361.5 | 343.5 | 350.5 | 350.5 | -7.5 (-2.09%) | 893,890 |
| 25 Feb 2020 | GBX | 364 | 368.18 | 355 | 358 | 358 | -3.5 (-0.97%) | 1,214,933 |
| 24 Feb 2020 | GBX | 368.5 | 368.5 | 356.94 | 361.5 | 361.5 | -10 (-2.69%) | 357,568 |
| 21 Feb 2020 | GBX | 370.5 | 376 | 366.2 | 371.5 | 371.5 | +1 (+0.27%) | 1,463,902 |
| 20 Feb 2020 | GBX | 369.5 | 372 | 359.08 | 370.5 | 370.5 | +9.5 (+2.63%) | 2,198,176 |
| 19 Feb 2020 | GBX | 360.5 | 365 | 358.5 | 361 | 361 | +2.5 (+0.70%) | 422,841 |
| 18 Feb 2020 | GBX | 358 | 363.4 | 354 | 358.5 | 358.5 | -1.5 (-0.42%) | 513,646 |
| 17 Feb 2020 | GBX | 359 | 365.6 | 358.42 | 360 | 360 | +2.5 (+0.70%) | 1,014,154 |
