| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 164 | 168.6 | 162.958 | 163.4 | 163.4 | +0.2 (+0.12%) | 148,254 |
| 11 Jan 2024 | GBX | 165.6 | 170 | 163 | 163.2 | 163.2 | -0.4 (-0.24%) | 217,440 |
| 10 Jan 2024 | GBX | 161.4 | 170 | 161.4 | 163.6 | 163.6 | -0.2 (-0.12%) | 136,064 |
| 9 Jan 2024 | GBX | 163.6 | 170 | 162.4 | 163.8 | 163.8 | -3 (-1.80%) | 238,783 |
| 8 Jan 2024 | GBX | 165.4 | 170 | 161 | 166.8 | 166.8 | +3.6 (+2.21%) | 118,119 |
| 5 Jan 2024 | GBX | 163.4 | 170 | 161.05 | 163.2 | 163.2 | -1.8 (-1.09%) | 183,075 |
| 4 Jan 2024 | GBX | 161.2 | 169.4 | 161 | 165 | 165 | -3.6 (-2.14%) | 176,450 |
| 3 Jan 2024 | GBX | 171.6 | 173.099 | 166.6 | 168.6 | 168.6 | -4.2 (-2.43%) | 167,041 |
| 2 Jan 2024 | GBX | 176 | 178.4 | 172.4 | 172.8 | 172.8 | -4 (-2.26%) | 200,640 |
| 29 Dec 2023 | GBX | 176.6 | 182.8 | 175.8 | 176.8 | 176.8 | +0.2 (+0.11%) | 369,408 |
| 28 Dec 2023 | GBX | 179 | 182.6 | 175.382 | 176.6 | 176.6 | -1.2 (-0.67%) | 893,254 |
| 27 Dec 2023 | GBX | 170 | 178.8 | 170 | 177.8 | 177.8 | +4.2 (+2.42%) | 1,217,017 |
| 22 Dec 2023 | GBX | 170 | 175.8 | 170 | 173.6 | 173.6 | -0.8 (-0.46%) | 735,890 |
| 21 Dec 2023 | GBX | 174 | 175.8 | 171 | 174.4 | 174.4 | +0.4 (+0.23%) | 230,965 |
| 20 Dec 2023 | GBX | 175 | 175 | 170.8 | 174 | 174 | +3.6 (+2.11%) | 277,492 |
| 19 Dec 2023 | GBX | 169 | 171.4 | 166.5 | 170.4 | 170.4 | +3.6 (+2.16%) | 527,897 |
| 18 Dec 2023 | GBX | 169 | 169 | 159.2 | 166.8 | 166.8 | +0.2 (+0.12%) | 572,455 |
| 15 Dec 2023 | GBX | 166 | 168.8 | 159.6 | 166.6 | 166.6 | +3.8 (+2.33%) | 830,744 |
| 14 Dec 2023 | GBX | 156.4 | 165.8 | 156.4 | 162.8 | 162.8 | +7.4 (+4.76%) | 939,568 |
| 13 Dec 2023 | GBX | 157.6 | 157.6 | 155 | 155.4 | 155.4 | -0.6 (-0.38%) | 430,404 |
| 12 Dec 2023 | GBX | 166 | 166 | 155 | 156 | 156 | -4.8 (-2.99%) | 374,802 |
| 11 Dec 2023 | GBX | 166 | 166 | 159.4 | 160.8 | 160.8 | -2.2 (-1.35%) | 285,166 |
| 8 Dec 2023 | GBX | 166 | 166 | 160.4 | 163 | 163 | +1.2 (+0.74%) | 321,021 |
| 7 Dec 2023 | GBX | 160.4 | 162.6 | 158.2 | 161.8 | 161.8 | +2.8 (+1.76%) | 250,215 |
| 6 Dec 2023 | GBX | 162 | 162 | 156.2 | 159 | 159 | +1 (+0.63%) | 318,625 |
| 5 Dec 2023 | GBX | 162 | 162 | 157.8 | 158 | 158 | 0.0 (0.0%) | 386,931 |
| 4 Dec 2023 | GBX | 159 | 160.4 | 150.2 | 158 | 158 | +2.4 (+1.54%) | 379,863 |
| 1 Dec 2023 | GBX | 159 | 159 | 150.2 | 155.6 | 155.6 | +2.4 (+1.57%) | 334,222 |
| 30 Nov 2023 | GBX | 159 | 159 | 153 | 153.2 | 153.2 | -0.8 (-0.52%) | 433,195 |
| 29 Nov 2023 | GBX | 153 | 158.8 | 148.4 | 154 | 154 | +2 (+1.32%) | 245,278 |
