| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | GBX | 355 | 361.5 | 354 | 357.5 | 357.5 | +3 (+0.85%) | 931,344 |
| 13 Feb 2020 | GBX | 349.5 | 356 | 347.89 | 354.5 | 354.5 | +5.5 (+1.58%) | 1,015,600 |
| 12 Feb 2020 | GBX | 340 | 353.5 | 340 | 349 | 349 | +2 (+0.58%) | 337,297 |
| 11 Feb 2020 | GBX | 333.5 | 347.5 | 333.5 | 347 | 347 | +11 (+3.27%) | 298,856 |
| 10 Feb 2020 | GBX | 334 | 341 | 333.875 | 336 | 336 | -1 (-0.30%) | 812,693 |
| 7 Feb 2020 | GBX | 340.5 | 342 | 333.8 | 337 | 337 | -1.5 (-0.44%) | 165,034 |
| 6 Feb 2020 | GBX | 339 | 344.5 | 337 | 338.5 | 338.5 | -5 (-1.46%) | 261,173 |
| 5 Feb 2020 | GBX | 331 | 349.5 | 331 | 343.5 | 343.5 | +3 (+0.88%) | 385,146 |
| 4 Feb 2020 | GBX | 335 | 340.5 | 329.375 | 340.5 | 340.5 | +6.5 (+1.95%) | 468,949 |
| 3 Feb 2020 | GBX | 336.5 | 336.5 | 330.75 | 334 | 334 | +5 (+1.52%) | 198,848 |
| 31 Jan 2020 | GBX | 333.5 | 333.5 | 326 | 329 | 329 | -4.5 (-1.35%) | 192,527 |
| 30 Jan 2020 | GBX | 338 | 338 | 324 | 333.5 | 333.5 | -1 (-0.30%) | 250,586 |
| 29 Jan 2020 | GBX | 329.5 | 339.5 | 329.5 | 334.5 | 334.5 | -2.5 (-0.74%) | 1,319,372 |
| 28 Jan 2020 | GBX | 329.5 | 340 | 329.5 | 337 | 337 | +4 (+1.20%) | 651,751 |
| 27 Jan 2020 | GBX | 338.5 | 341.45 | 330.5 | 333 | 333 | -6.5 (-1.91%) | 1,249,533 |
| 24 Jan 2020 | GBX | 334 | 342.45 | 334 | 339.5 | 339.5 | +3.5 (+1.04%) | 580,366 |
| 23 Jan 2020 | GBX | 338.5 | 340 | 329.6188 | 336 | 336 | -1 (-0.30%) | 1,737,875 |
| 22 Jan 2020 | GBX | 343 | 344 | 330 | 337 | 337 | -18 (-5.07%) | 512,752 |
| 21 Jan 2020 | GBX | 351.5 | 355 | 344 | 355 | 355 | +5 (+1.43%) | 397,347 |
| 20 Jan 2020 | GBX | 340 | 352 | 340 | 350 | 350 | +5 (+1.45%) | 429,002 |
| 17 Jan 2020 | GBX | 345.5 | 348 | 342 | 345 | 345 | +1 (+0.29%) | 135,972 |
| 16 Jan 2020 | GBX | 345 | 348.1 | 340.4 | 344 | 344 | -4.5 (-1.29%) | 266,570 |
| 15 Jan 2020 | GBX | 339.5 | 348.5 | 339 | 348.5 | 348.5 | +10 (+2.95%) | 417,349 |
| 14 Jan 2020 | GBX | 347.5 | 347.5 | 338.5 | 338.5 | 338.5 | -7.5 (-2.17%) | 513,124 |
| 13 Jan 2020 | GBX | 342.5 | 346 | 340 | 346 | 346 | +5 (+1.47%) | 238,800 |
| 10 Jan 2020 | GBX | 346.5 | 346.5 | 335.5 | 341 | 341 | -4 (-1.16%) | 469,744 |
| 9 Jan 2020 | GBX | 347.5 | 347.5 | 338.8 | 345 | 345 | -1 (-0.29%) | 742,509 |
| 8 Jan 2020 | GBX | 350 | 352.625 | 344 | 346 | 346 | -4.5 (-1.28%) | 609,851 |
| 7 Jan 2020 | GBX | 343 | 355.5 | 343 | 350.5 | 350.5 | +1.5 (+0.43%) | 389,280 |
| 6 Jan 2020 | GBX | 359.5 | 359.5 | 346.5 | 349 | 349 | -8 (-2.24%) | 412,237 |
