| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | GBX | 360 | 360 | 349 | 357 | 357 | 0.0 (0.0%) | 399,681 |
| 2 Jan 2020 | GBX | 358.5 | 360 | 351 | 357 | 357 | +10.5 (+3.03%) | 659,381 |
| 31 Dec 2019 | GBX | 350 | 350.32 | 344.5 | 346.5 | 346.5 | -1.5 (-0.43%) | 157,338 |
| 30 Dec 2019 | GBX | 352 | 359.21 | 348 | 348 | 348 | +3 (+0.87%) | 735,043 |
| 27 Dec 2019 | GBX | 338 | 350 | 335.945 | 345 | 345 | +4.5 (+1.32%) | 123,285 |
| 24 Dec 2019 | GBX | 336 | 342 | 335.5 | 340.5 | 340.5 | 0.0 (0.0%) | 70,622 |
| 23 Dec 2019 | GBX | 341 | 341.5 | 336.13 | 340.5 | 340.5 | +3.5 (+1.04%) | 344,672 |
| 20 Dec 2019 | GBX | 335.5 | 337 | 330 | 337 | 337 | +2 (+0.60%) | 1,024,454 |
| 19 Dec 2019 | GBX | 330 | 337 | 326.5 | 335 | 335 | +5 (+1.52%) | 934,624 |
| 18 Dec 2019 | GBX | 323 | 330 | 323 | 330 | 330 | +5.5 (+1.69%) | 819,380 |
| 17 Dec 2019 | GBX | 331.5 | 333.475 | 320.5 | 324.5 | 324.5 | -7 (-2.11%) | 2,032,831 |
| 16 Dec 2019 | GBX | 317.5 | 334.5 | 317.5 | 331.5 | 331.5 | +6.5 (+2%) | 1,188,886 |
| 13 Dec 2019 | GBX | 300 | 325 | 299.115 | 325 | 325 | +35.5 (+12.26%) | 4,394,607 |
| 12 Dec 2019 | GBX | 288 | 297.5 | 283.5 | 289.5 | 289.5 | +3 (+1.05%) | 1,848,341 |
| 11 Dec 2019 | GBX | 285 | 288.5 | 278 | 286.5 | 286.5 | -2 (-0.69%) | 416,959 |
| 10 Dec 2019 | GBX | 293.5 | 294 | 286 | 288.5 | 288.5 | -4.5 (-1.54%) | 668,340 |
| 9 Dec 2019 | GBX | 290 | 298.5 | 290 | 293 | 293 | -1 (-0.34%) | 1,281,395 |
| 6 Dec 2019 | GBX | 299 | 299 | 291 | 294 | 294 | 0.0 (0.0%) | 240,318 |
| 5 Dec 2019 | GBX | 287.5 | 297 | 287.21 | 294 | 294 | +5.5 (+1.91%) | 838,981 |
| 4 Dec 2019 | GBX | 282 | 291 | 282 | 288.5 | 288.5 | +2 (+0.70%) | 1,391,896 |
| 3 Dec 2019 | GBX | 294 | 294 | 282 | 286.5 | 286.5 | -3 (-1.04%) | 257,364 |
| 2 Dec 2019 | GBX | 298 | 298 | 287.9 | 289.5 | 289.5 | -2.5 (-0.86%) | 1,609,559 |
| 29 Nov 2019 | GBX | 300 | 300 | 291 | 292 | 292 | -4 (-1.35%) | 132,889 |
| 28 Nov 2019 | GBX | 292.5 | 300 | 292.5 | 296 | 296 | +3 (+1.02%) | 193,574 |
| 27 Nov 2019 | GBX | 295 | 295 | 290 | 293 | 293 | +3 (+1.03%) | 505,591 |
| 26 Nov 2019 | GBX | 281.5 | 292 | 279 | 290 | 290 | +10 (+3.57%) | 977,428 |
| 25 Nov 2019 | GBX | 277 | 283.5 | 274 | 280 | 280 | +6 (+2.19%) | 622,448 |
| 22 Nov 2019 | GBX | 278 | 278 | 272 | 274 | 274 | +1 (+0.37%) | 185,480 |
| 21 Nov 2019 | GBX | 272.5 | 278 | 272 | 273 | 273 | +1 (+0.37%) | 532,315 |
| 20 Nov 2019 | GBX | 280 | 280 | 272 | 272 | 272 | -3 (-1.09%) | 398,518 |
