| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | GBX | 285 | 285 | 275 | 275 | 275 | +0.5 (+0.18%) | 314,868 |
| 18 Nov 2019 | GBX | 277 | 279 | 272.875 | 274.5 | 274.5 | -2.5 (-0.90%) | 292,772 |
| 15 Nov 2019 | GBX | 273 | 279.5 | 273 | 277 | 277 | +4.5 (+1.65%) | 331,612 |
| 14 Nov 2019 | GBX | 279 | 279 | 272 | 272.5 | 272.5 | 0.0 (0.0%) | 263,244 |
| 13 Nov 2019 | GBX | 280 | 280 | 272.5 | 272.5 | 272.5 | -1 (-0.37%) | 101,082 |
| 12 Nov 2019 | GBX | 274 | 275 | 272.5 | 273.5 | 273.5 | -0.5 (-0.18%) | 355,283 |
| 11 Nov 2019 | GBX | 267 | 278.5 | 267 | 274 | 274 | -6 (-2.14%) | 384,159 |
| 8 Nov 2019 | GBX | 275 | 280.5 | 275 | 280 | 280 | +1 (+0.36%) | 226,668 |
| 7 Nov 2019 | GBX | 277 | 282 | 274 | 279 | 279 | +2 (+0.72%) | 619,653 |
| 6 Nov 2019 | GBX | 274.5 | 278.5 | 270 | 277 | 277 | +2.5 (+0.91%) | 492,896 |
| 5 Nov 2019 | GBX | 279 | 279 | 271.35 | 274.5 | 274.5 | +0.5 (+0.18%) | 259,747 |
| 4 Nov 2019 | GBX | 260.5 | 276 | 260.5 | 274 | 274 | +1.5 (+0.55%) | 342,742 |
| 1 Nov 2019 | GBX | 266 | 273 | 265.5 | 272.5 | 272.5 | +5 (+1.87%) | 162,383 |
| 31 Oct 2019 | GBX | 257 | 268 | 257 | 267.5 | 267.5 | +8 (+3.08%) | 239,444 |
| 30 Oct 2019 | GBX | 261 | 262 | 256 | 259.5 | 259.5 | -2.5 (-0.95%) | 535,496 |
| 29 Oct 2019 | GBX | 261 | 264 | 260.21 | 262 | 262 | -0.5 (-0.19%) | 212,650 |
| 28 Oct 2019 | GBX | 265.5 | 267 | 262.5 | 262.5 | 262.5 | -4.5 (-1.69%) | 56,915 |
| 25 Oct 2019 | GBX | 276 | 276 | 261.6 | 267 | 267 | -4 (-1.48%) | 622,961 |
| 24 Oct 2019 | GBX | 275 | 279 | 271 | 271 | 271 | -3 (-1.09%) | 509,182 |
| 23 Oct 2019 | GBX | 272 | 279.985 | 271.85 | 274 | 274 | +1 (+0.37%) | 536,427 |
| 22 Oct 2019 | GBX | 268 | 280.48 | 268 | 273 | 273 | -26 (-8.70%) | 3,738,460 |
| 21 Oct 2019 | GBX | 290 | 305 | 290 | 299 | 299 | +0.5 (+0.17%) | 145,821 |
| 18 Oct 2019 | GBX | 293 | 299.5 | 292.525 | 298.5 | 298.5 | +5 (+1.70%) | 124,463 |
| 17 Oct 2019 | GBX | 295.5 | 304.5 | 292.5 | 293.5 | 293.5 | -1.5 (-0.51%) | 402,108 |
| 16 Oct 2019 | GBX | 290 | 299.5 | 290 | 295 | 295 | -3 (-1.01%) | 186,022 |
| 15 Oct 2019 | GBX | 285 | 301.515 | 285 | 298 | 298 | +11.5 (+4.01%) | 538,039 |
| 14 Oct 2019 | GBX | 287.5 | 289 | 283.535 | 286.5 | 286.5 | -1 (-0.35%) | 96,264 |
| 11 Oct 2019 | GBX | 280 | 295 | 271 | 287.5 | 287.5 | +17.5 (+6.48%) | 383,373 |
| 10 Oct 2019 | GBX | 274 | 276.5 | 267.5 | 270 | 270 | -1 (-0.37%) | 110,654 |
| 9 Oct 2019 | GBX | 273.5 | 277 | 271 | 271 | 271 | -2.5 (-0.91%) | 92,350 |
