| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | GBX | 276.5 | 278.5 | 272.01 | 273.5 | 273.5 | +0.5 (+0.18%) | 194,241 |
| 7 Oct 2019 | GBX | 272 | 278.5 | 270 | 273 | 273 | -5 (-1.80%) | 173,935 |
| 4 Oct 2019 | GBX | 278 | 284.5 | 276 | 278 | 278 | +3 (+1.09%) | 287,379 |
| 3 Oct 2019 | GBX | 285.5 | 285.5 | 274 | 275 | 275 | -6 (-2.14%) | 565,008 |
| 2 Oct 2019 | GBX | 290 | 290 | 280.5 | 281 | 281 | -6.5 (-2.26%) | 471,724 |
| 1 Oct 2019 | GBX | 289 | 291 | 286 | 287.5 | 287.5 | +3 (+1.05%) | 423,260 |
| 30 Sep 2019 | GBX | 285 | 287.5 | 282 | 284.5 | 284.5 | +0.5 (+0.18%) | 80,730 |
| 27 Sep 2019 | GBX | 287 | 289 | 280 | 284 | 284 | -3 (-1.05%) | 190,507 |
| 26 Sep 2019 | GBX | 290 | 290 | 287 | 287 | 287 | +1 (+0.35%) | 39,011 |
| 25 Sep 2019 | GBX | 288 | 290 | 286 | 286 | 286 | 0.0 (0.0%) | 536,988 |
| 24 Sep 2019 | GBX | 289 | 289 | 284 | 286 | 286 | +0.5 (+0.18%) | 498,244 |
| 23 Sep 2019 | GBX | 290 | 290 | 285.5 | 285.5 | 285.5 | -4.5 (-1.55%) | 205,972 |
| 20 Sep 2019 | GBX | 287 | 290 | 285 | 290 | 290 | +5.5 (+1.93%) | 579,657 |
| 19 Sep 2019 | GBX | 283.5 | 287 | 278.1 | 284.5 | 284.5 | -0.5 (-0.18%) | 867,109 |
| 18 Sep 2019 | GBX | 278 | 288 | 278 | 285 | 285 | +5 (+1.79%) | 457,356 |
| 17 Sep 2019 | GBX | 288 | 288 | 277.5 | 280 | 280 | -5 (-1.75%) | 548,427 |
| 16 Sep 2019 | GBX | 283 | 289.5 | 283 | 285 | 285 | +1 (+0.35%) | 279,596 |
| 13 Sep 2019 | GBX | 290 | 290 | 279.5 | 284 | 284 | +3 (+1.07%) | 177,814 |
| 12 Sep 2019 | GBX | 280.5 | 282.5 | 276.5 | 281 | 281 | +1.5 (+0.54%) | 175,212 |
| 11 Sep 2019 | GBX | 279.5 | 284 | 274.5 | 279.5 | 279.5 | +5.5 (+2.01%) | 561,738 |
| 10 Sep 2019 | GBX | 280.5 | 283.5 | 273.5 | 274 | 274 | -8 (-2.84%) | 115,961 |
| 9 Sep 2019 | GBX | 271.5 | 287 | 271.5 | 282 | 282 | +4.5 (+1.62%) | 491,203 |
| 6 Sep 2019 | GBX | 265 | 277.5 | 265 | 277.5 | 277.5 | +3 (+1.09%) | 131,764 |
| 5 Sep 2019 | GBX | 267 | 279 | 265 | 274.5 | 274.5 | +7 (+2.62%) | 80,401 |
| 4 Sep 2019 | GBX | 267.5 | 269.975 | 265 | 267.5 | 267.5 | -2.5 (-0.93%) | 55,230 |
| 3 Sep 2019 | GBX | 265.5 | 271 | 265.5 | 270 | 270 | +2.5 (+0.93%) | 270,150 |
| 2 Sep 2019 | GBX | 269 | 269 | 264 | 267.5 | 267.5 | +1.5 (+0.56%) | 34,848 |
| 30 Aug 2019 | GBX | 260.5 | 266 | 260.5 | 266 | 266 | +1 (+0.38%) | 105,790 |
| 29 Aug 2019 | GBX | 265.5 | 267.78 | 265 | 265 | 265 | +1.5 (+0.57%) | 61,328 |
| 28 Aug 2019 | GBX | 265 | 271.5 | 263 | 263.5 | 263.5 | -5 (-1.86%) | 233,771 |
