| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | GBX | 272 | 272 | 267 | 268.5 | 268.5 | +3.5 (+1.32%) | 62,443 |
| 23 Aug 2019 | GBX | 266.5 | 273.75 | 265 | 265 | 265 | -3 (-1.12%) | 206,602 |
| 22 Aug 2019 | GBX | 265 | 270 | 264 | 268 | 268 | +3 (+1.13%) | 277,475 |
| 21 Aug 2019 | GBX | 267.5 | 267.975 | 261 | 265 | 265 | -2.5 (-0.93%) | 178,821 |
| 20 Aug 2019 | GBX | 264 | 268.5 | 262 | 267.5 | 267.5 | +4.5 (+1.71%) | 132,617 |
| 19 Aug 2019 | GBX | 265.5 | 265.52 | 261.5 | 263 | 263 | 0.0 (0.0%) | 42,636 |
| 16 Aug 2019 | GBX | 270 | 270 | 259 | 263 | 263 | +0.5 (+0.19%) | 101,724 |
| 15 Aug 2019 | GBX | 270 | 270 | 260.59 | 262.5 | 262.5 | -3 (-1.13%) | 236,472 |
| 14 Aug 2019 | GBX | 267 | 267.5 | 263 | 265.5 | 265.5 | +1.5 (+0.57%) | 197,808 |
| 13 Aug 2019 | GBX | 262.5 | 269.5 | 260.5 | 264 | 264 | +3 (+1.15%) | 181,067 |
| 12 Aug 2019 | GBX | 270 | 270.5 | 260.5 | 261 | 261 | -6 (-2.25%) | 197,599 |
| 9 Aug 2019 | GBX | 264.5 | 268 | 261.525 | 267 | 267 | +6 (+2.30%) | 136,439 |
| 8 Aug 2019 | GBX | 263.5 | 264.5 | 257 | 261 | 261 | +0.5 (+0.19%) | 133,674 |
| 7 Aug 2019 | GBX | 263 | 263 | 256.5 | 260.5 | 260.5 | +2.5 (+0.97%) | 156,938 |
| 6 Aug 2019 | GBX | 255 | 260 | 245 | 258 | 258 | +6.5 (+2.58%) | 306,278 |
| 5 Aug 2019 | GBX | 259 | 259 | 244.5 | 251.5 | 251.5 | -2 (-0.79%) | 200,897 |
| 2 Aug 2019 | GBX | 272.5 | 275 | 253.5 | 253.5 | 253.5 | -17 (-6.28%) | 441,575 |
| 1 Aug 2019 | GBX | 280 | 282 | 270.5 | 270.5 | 270.5 | -9 (-3.22%) | 169,975 |
| 31 Jul 2019 | GBX | 277.5 | 280 | 273 | 279.5 | 279.5 | +4.5 (+1.64%) | 350,236 |
| 30 Jul 2019 | GBX | 284 | 284 | 265.42 | 275 | 275 | +3 (+1.10%) | 442,826 |
| 29 Jul 2019 | GBX | 282 | 289.5 | 272 | 272 | 272 | -10 (-3.55%) | 132,694 |
| 26 Jul 2019 | GBX | 283.5 | 286 | 282 | 282 | 282 | -0.5 (-0.18%) | 169,492 |
| 25 Jul 2019 | GBX | 275 | 284.5 | 275 | 282.5 | 282.5 | 0.0 (0.0%) | 281,390 |
| 24 Jul 2019 | GBX | 282.5 | 288 | 278.975 | 282.5 | 282.5 | +4 (+1.44%) | 391,095 |
| 23 Jul 2019 | GBX | 275 | 285 | 275 | 278.5 | 278.5 | +1 (+0.36%) | 224,637 |
| 22 Jul 2019 | GBX | 277 | 281.5 | 276.5 | 277.5 | 277.5 | -2.5 (-0.89%) | 335,814 |
| 19 Jul 2019 | GBX | 284.5 | 284.73 | 277.5 | 280 | 280 | -3.5 (-1.23%) | 380,841 |
| 18 Jul 2019 | GBX | 290 | 293.25 | 282.5 | 283.5 | 283.5 | -2 (-0.70%) | 158,688 |
| 17 Jul 2019 | GBX | 295 | 295 | 284.5 | 285.5 | 285.5 | +0.5 (+0.18%) | 322,487 |
| 16 Jul 2019 | GBX | 286.5 | 291 | 280 | 285 | 285 | +4 (+1.42%) | 360,098 |
