| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | GBX | 287.5 | 293 | 281 | 281 | 281 | -6 (-2.09%) | 465,093 |
| 12 Jul 2019 | GBX | 294.5 | 299 | 287 | 287 | 287 | -1 (-0.35%) | 193,226 |
| 11 Jul 2019 | GBX | 287 | 299 | 287 | 288 | 288 | 0.0 (0.0%) | 125,101 |
| 10 Jul 2019 | GBX | 298 | 298 | 287.75 | 288 | 288 | -2 (-0.69%) | 388,857 |
| 9 Jul 2019 | GBX | 295 | 300 | 287 | 290 | 290 | -7 (-2.36%) | 121,961 |
| 8 Jul 2019 | GBX | 305 | 305 | 295 | 297 | 297 | -2 (-0.67%) | 193,348 |
| 5 Jul 2019 | GBX | 303.5 | 304.5 | 295.5 | 299 | 299 | -4.5 (-1.48%) | 232,629 |
| 4 Jul 2019 | GBX | 300.5 | 303.5 | 300 | 303.5 | 303.5 | +3.5 (+1.17%) | 42,589 |
| 3 Jul 2019 | GBX | 299 | 300 | 294.5 | 300 | 300 | +3 (+1.01%) | 345,056 |
| 2 Jul 2019 | GBX | 300.5 | 300.5 | 294.5 | 297 | 297 | -3.5 (-1.16%) | 530,563 |
| 1 Jul 2019 | GBX | 298 | 300.5 | 295.5 | 300.5 | 300.5 | +4.5 (+1.52%) | 149,463 |
| 28 Jun 2019 | GBX | 292.5 | 299 | 290.5 | 296 | 296 | +2.5 (+0.85%) | 247,906 |
| 27 Jun 2019 | GBX | 304 | 304 | 287.5 | 293.5 | 293.5 | -7.5 (-2.49%) | 241,137 |
| 26 Jun 2019 | GBX | 305 | 305 | 297 | 301 | 301 | -4 (-1.31%) | 666,395 |
| 25 Jun 2019 | GBX | 304 | 305 | 297.5 | 305 | 305 | +3 (+0.99%) | 290,860 |
| 24 Jun 2019 | GBX | 304.5 | 304.5 | 296.5 | 302 | 302 | -4 (-1.31%) | 130,565 |
| 21 Jun 2019 | GBX | 295 | 306 | 291.5 | 306 | 306 | +10 (+3.38%) | 1,004,390 |
| 20 Jun 2019 | GBX | 284 | 298 | 281.5 | 296 | 296 | +8 (+2.78%) | 195,389 |
| 19 Jun 2019 | GBX | 290 | 290 | 283 | 288 | 288 | +3.5 (+1.23%) | 893,104 |
| 18 Jun 2019 | GBX | 287 | 289 | 282.5 | 284.5 | 284.5 | -4.5 (-1.56%) | 634,544 |
| 17 Jun 2019 | GBX | 285 | 290 | 283.775 | 289 | 289 | +5 (+1.76%) | 504,446 |
| 14 Jun 2019 | GBX | 288.5 | 290 | 280 | 284 | 284 | +1 (+0.35%) | 273,340 |
| 13 Jun 2019 | GBX | 284.5 | 284.5 | 280.5 | 283 | 283 | -7 (-2.41%) | 236,354 |
| 12 Jun 2019 | GBX | 297 | 297 | 288 | 290 | 290 | -1 (-0.34%) | 199,169 |
| 11 Jun 2019 | GBX | 292.5 | 293 | 287 | 291 | 291 | -0.5 (-0.17%) | 883,381 |
| 10 Jun 2019 | GBX | 288.5 | 293.375 | 287.15 | 291.5 | 291.5 | +4.5 (+1.57%) | 87,244 |
| 7 Jun 2019 | GBX | 300 | 300 | 284 | 287 | 287 | -8 (-2.71%) | 4,922,738 |
| 6 Jun 2019 | GBX | 300 | 300 | 290.5 | 295 | 295 | -2.5 (-0.84%) | 298,412 |
| 5 Jun 2019 | GBX | 299 | 299 | 294 | 297.5 | 297.5 | +4.5 (+1.54%) | 205,868 |
| 4 Jun 2019 | GBX | 294 | 295 | 287.06 | 293 | 293 | +1 (+0.34%) | 164,069 |
