| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | GBX | 295 | 295 | 286.5 | 292 | 292 | +1.5 (+0.52%) | 572,149 |
| 31 May 2019 | GBX | 295 | 295 | 287.65 | 290.5 | 290.5 | +2 (+0.69%) | 73,894 |
| 30 May 2019 | GBX | 282 | 291.5 | 282 | 288.5 | 288.5 | +4 (+1.41%) | 581,683 |
| 29 May 2019 | GBX | 282 | 288.72 | 281 | 284.5 | 284.5 | -4 (-1.39%) | 756,534 |
| 28 May 2019 | GBX | 291.5 | 294.5 | 284 | 288.5 | 288.5 | -4 (-1.37%) | 595,628 |
| 24 May 2019 | GBX | 294.5 | 298 | 291.5 | 292.5 | 292.5 | +5.5 (+1.92%) | 148,915 |
| 23 May 2019 | GBX | 296 | 300 | 283.685 | 287 | 287 | -10 (-3.37%) | 246,176 |
| 22 May 2019 | GBX | 299 | 303 | 291 | 297 | 297 | -2 (-0.67%) | 255,500 |
| 21 May 2019 | GBX | 292 | 302 | 290.7 | 299 | 299 | +5 (+1.70%) | 332,082 |
| 20 May 2019 | GBX | 287.5 | 294 | 284 | 294 | 294 | +6.5 (+2.26%) | 766,939 |
| 17 May 2019 | GBX | 288.5 | 290 | 286 | 287.5 | 287.5 | -2 (-0.69%) | 114,489 |
| 16 May 2019 | GBX | 280 | 289.5 | 280 | 289.5 | 289.5 | +4.5 (+1.58%) | 69,927 |
| 15 May 2019 | GBX | 282 | 286 | 280.75 | 285 | 285 | +3 (+1.06%) | 128,474 |
| 14 May 2019 | GBX | 281.5 | 283.86 | 278 | 282 | 282 | +1.5 (+0.53%) | 137,845 |
| 13 May 2019 | GBX | 284 | 287.375 | 280 | 280.5 | 280.5 | -5.5 (-1.92%) | 152,468 |
| 10 May 2019 | GBX | 288.5 | 289 | 283 | 286 | 286 | -3 (-1.04%) | 107,067 |
| 9 May 2019 | GBX | 289.5 | 290 | 284.5 | 289 | 289 | +4 (+1.40%) | 84,329 |
| 8 May 2019 | GBX | 287.5 | 291 | 283 | 285 | 285 | -6.5 (-2.23%) | 1,084,871 |
| 7 May 2019 | GBX | 305 | 305 | 290 | 291.5 | 291.5 | -10 (-3.32%) | 100,529 |
| 3 May 2019 | GBX | 304.5 | 305 | 299.5 | 301.5 | 301.5 | -1.5 (-0.50%) | 220,082 |
| 2 May 2019 | GBX | 311.5 | 311.5 | 295.3498 | 303 | 303 | -6 (-1.94%) | 173,051 |
| 1 May 2019 | GBX | 310 | 311 | 305 | 309 | 309 | -3 (-0.96%) | 657,009 |
| 30 Apr 2019 | GBX | 312 | 314 | 309.5 | 312 | 312 | -4 (-1.27%) | 145,257 |
| 29 Apr 2019 | GBX | 318.5 | 319 | 312.5 | 316 | 316 | -0.5 (-0.16%) | 1,279,070 |
| 26 Apr 2019 | GBX | 307.5 | 318.5 | 307.5 | 316.5 | 316.5 | +8.5 (+2.76%) | 573,736 |
| 25 Apr 2019 | GBX | 300 | 312 | 297 | 308 | 308 | +9 (+3.01%) | 361,163 |
| 24 Apr 2019 | GBX | 299 | 301 | 295.95 | 299 | 299 | -3.5 (-1.16%) | 176,579 |
| 23 Apr 2019 | GBX | 302.5 | 307.76 | 297.5 | 302.5 | 302.5 | -4 (-1.31%) | 77,310 |
| 18 Apr 2019 | GBX | 306 | 307 | 303.5 | 306.5 | 306.5 | +4.5 (+1.49%) | 68,688 |
| 17 Apr 2019 | GBX | 301.5 | 304.2 | 300 | 302 | 302 | -1.5 (-0.49%) | 242,983 |
