| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | GBX | 302.5 | 306.4 | 302 | 303.5 | 303.5 | -1 (-0.33%) | 82,593 |
| 15 Apr 2019 | GBX | 310 | 310 | 304 | 304.5 | 304.5 | -3.5 (-1.14%) | 144,595 |
| 12 Apr 2019 | GBX | 304 | 310 | 295.5 | 308 | 308 | +10 (+3.36%) | 193,226 |
| 11 Apr 2019 | GBX | 293 | 302 | 289.34 | 298 | 298 | +6 (+2.05%) | 466,791 |
| 10 Apr 2019 | GBX | 290.5 | 297.47 | 287.5 | 292 | 292 | +2 (+0.69%) | 751,250 |
| 9 Apr 2019 | GBX | 301.5 | 301.5 | 290 | 290 | 290 | -8.5 (-2.85%) | 488,380 |
| 8 Apr 2019 | GBX | 300 | 303.6875 | 297.5 | 298.5 | 298.5 | 0.0 (0.0%) | 120,350 |
| 5 Apr 2019 | GBX | 305 | 305 | 298.5 | 298.5 | 298.5 | -2.5 (-0.83%) | 69,263 |
| 4 Apr 2019 | GBX | 305 | 309.5 | 300.9 | 301 | 301 | -4 (-1.31%) | 198,445 |
| 3 Apr 2019 | GBX | 297.5 | 312.5 | 291.9 | 305 | 305 | +8 (+2.69%) | 640,807 |
| 2 Apr 2019 | GBX | 300 | 300 | 296 | 297 | 297 | -0.5 (-0.17%) | 2,915,937 |
| 1 Apr 2019 | GBX | 292.5 | 298 | 292 | 297.5 | 297.5 | +3 (+1.02%) | 117,088 |
| 29 Mar 2019 | GBX | 292 | 295.5 | 289.5 | 294.5 | 294.5 | +3.5 (+1.20%) | 158,329 |
| 28 Mar 2019 | GBX | 291.5 | 291.5 | 285.5 | 291 | 291 | +3 (+1.04%) | 335,117 |
| 27 Mar 2019 | GBX | 285.5 | 289.5 | 285 | 288 | 288 | +0.5 (+0.17%) | 216,976 |
| 26 Mar 2019 | GBX | 285 | 287.5 | 282.2735 | 287.5 | 287.5 | +3.5 (+1.23%) | 330,164 |
| 25 Mar 2019 | GBX | 280.5 | 284 | 279 | 284 | 284 | -2 (-0.70%) | 121,179 |
| 22 Mar 2019 | GBX | 288 | 288 | 280 | 286 | 286 | -1 (-0.35%) | 173,345 |
| 21 Mar 2019 | GBX | 295.5 | 295.5 | 286 | 287 | 287 | -6.5 (-2.21%) | 630,148 |
| 20 Mar 2019 | GBX | 298.5 | 298.6696 | 290 | 293.5 | 293.5 | -5.5 (-1.84%) | 1,046,900 |
| 19 Mar 2019 | GBX | 296 | 300 | 295.63 | 299 | 299 | 0.0 (0.0%) | 330,413 |
| 18 Mar 2019 | GBX | 300 | 300 | 296 | 299 | 299 | 0.0 (0.0%) | 269,979 |
| 15 Mar 2019 | GBX | 299 | 299 | 293.5 | 299 | 299 | +2 (+0.67%) | 573,345 |
| 14 Mar 2019 | GBX | 292 | 299 | 289 | 297 | 297 | +4 (+1.37%) | 154,213 |
| 13 Mar 2019 | GBX | 291.5 | 298.15 | 289.5 | 293 | 293 | +1.5 (+0.51%) | 110,247 |
| 12 Mar 2019 | GBX | 281 | 293.326 | 281 | 291.5 | 291.5 | -4 (-1.35%) | 214,162 |
| 11 Mar 2019 | GBX | 300 | 300 | 287 | 295.5 | 295.5 | +2.5 (+0.85%) | 225,643 |
| 8 Mar 2019 | GBX | 281 | 293 | 281 | 293 | 293 | +1 (+0.34%) | 92,449 |
| 7 Mar 2019 | GBX | 298.5 | 298.5 | 288 | 292 | 292 | -4 (-1.35%) | 231,859 |
| 6 Mar 2019 | GBX | 300 | 300 | 291 | 296 | 296 | +2 (+0.68%) | 115,062 |
