| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | GBX | 262 | 269 | 258.25 | 259.5 | 259.5 | -1.5 (-0.57%) | 436,797 |
| 21 Jan 2019 | GBX | 266.5 | 266.5 | 255.5 | 261 | 261 | -2 (-0.76%) | 273,422 |
| 18 Jan 2019 | GBX | 248 | 263 | 248 | 263 | 263 | +11.5 (+4.57%) | 717,212 |
| 17 Jan 2019 | GBX | 248 | 252 | 248 | 251.5 | 251.5 | -0.5 (-0.20%) | 317,777 |
| 16 Jan 2019 | GBX | 250 | 256.5 | 249.5 | 252 | 252 | +3 (+1.20%) | 572,913 |
| 15 Jan 2019 | GBX | 243 | 255 | 241.5 | 249 | 249 | +7 (+2.89%) | 1,264,386 |
| 14 Jan 2019 | GBX | 243 | 249 | 240 | 242 | 242 | -1 (-0.41%) | 292,720 |
| 11 Jan 2019 | GBX | 249.5 | 250 | 241.5 | 243 | 243 | -5 (-2.02%) | 304,618 |
| 10 Jan 2019 | GBX | 244 | 248 | 238.5 | 248 | 248 | -3 (-1.20%) | 431,038 |
| 9 Jan 2019 | GBX | 230 | 251 | 230 | 251 | 251 | +17 (+7.26%) | 424,825 |
| 8 Jan 2019 | GBX | 217 | 234 | 217 | 234 | 234 | +8.5 (+3.77%) | 337,853 |
| 7 Jan 2019 | GBX | 220 | 227 | 220 | 225.5 | 225.5 | +5.5 (+2.50%) | 1,254,733 |
| 4 Jan 2019 | GBX | 212 | 225 | 212 | 220 | 220 | -1 (-0.45%) | 186,451 |
| 3 Jan 2019 | GBX | 226.5 | 226.5 | 220 | 221 | 221 | -3.5 (-1.56%) | 21,076 |
| 2 Jan 2019 | GBX | 222 | 226 | 222 | 224.5 | 224.5 | +0.5 (+0.22%) | 225,678 |
| 31 Dec 2018 | GBX | 223 | 226 | 220.37 | 224 | 224 | +7.5 (+3.46%) | 134,112 |
| 28 Dec 2018 | GBX | 213 | 216.5 | 207.4229 | 216.5 | 216.5 | +8 (+3.84%) | 161,232 |
| 27 Dec 2018 | GBX | 211.5 | 218 | 205.5302 | 208.5 | 208.5 | -3 (-1.42%) | 39,736 |
| 24 Dec 2018 | GBX | 213 | 218.75 | 211.5 | 211.5 | 211.5 | -2.5 (-1.17%) | 44,880 |
| 21 Dec 2018 | GBX | 213 | 215.5 | 213 | 214 | 214 | -0.5 (-0.23%) | 392,764 |
| 20 Dec 2018 | GBX | 213 | 218 | 212 | 214.5 | 214.5 | +2 (+0.94%) | 227,830 |
| 19 Dec 2018 | GBX | 214 | 216 | 212.5 | 212.5 | 212.5 | -2 (-0.93%) | 210,862 |
| 18 Dec 2018 | GBX | 215.5 | 216.5 | 213 | 214.5 | 214.5 | +0.5 (+0.23%) | 82,886 |
| 17 Dec 2018 | GBX | 211.5 | 218.5 | 211.5 | 214 | 214 | -3 (-1.38%) | 227,611 |
| 14 Dec 2018 | GBX | 217 | 218 | 217 | 217 | 217 | -3 (-1.36%) | 101,738 |
| 13 Dec 2018 | GBX | 220.5 | 220.5 | 218.5 | 220 | 220 | +2.5 (+1.15%) | 46,693 |
| 12 Dec 2018 | GBX | 212 | 218 | 212 | 217.5 | 217.5 | +5 (+2.35%) | 109,963 |
| 11 Dec 2018 | GBX | 211.5 | 217.5 | 211.5 | 212.5 | 212.5 | -1 (-0.47%) | 105,512 |
| 10 Dec 2018 | GBX | 218 | 218.315 | 211.894 | 213.5 | 213.5 | -3.5 (-1.61%) | 108,434 |
| 7 Dec 2018 | GBX | 214.5 | 219 | 214.5 | 217 | 217 | 0.0 (0.0%) | 190,196 |
