| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | GBX | 166 | 166 | 160.4 | 163 | 163 | +1.2 (+0.74%) | 321,021 |
| 7 Dec 2023 | GBX | 160.4 | 162.6 | 158.2 | 161.8 | 161.8 | +2.8 (+1.76%) | 250,215 |
| 6 Dec 2023 | GBX | 162 | 162 | 156.2 | 159 | 159 | +1 (+0.63%) | 318,625 |
| 5 Dec 2023 | GBX | 162 | 162 | 157.8 | 158 | 158 | 0.0 (0.0%) | 386,931 |
| 4 Dec 2023 | GBX | 159 | 160.4 | 150.2 | 158 | 158 | +2.4 (+1.54%) | 379,863 |
| 1 Dec 2023 | GBX | 159 | 159 | 150.2 | 155.6 | 155.6 | +2.4 (+1.57%) | 334,222 |
| 30 Nov 2023 | GBX | 159 | 159 | 153 | 153.2 | 153.2 | -0.8 (-0.52%) | 433,195 |
| 29 Nov 2023 | GBX | 153 | 158.8 | 148.4 | 154 | 154 | +2 (+1.32%) | 245,278 |
| 28 Nov 2023 | GBX | 151 | 154.8 | 151 | 152 | 152 | +1 (+0.66%) | 428,355 |
| 27 Nov 2023 | GBX | 155 | 158.495 | 149.828 | 151 | 151 | -3 (-1.95%) | 359,179 |
| 24 Nov 2023 | GBX | 150.2 | 155 | 150 | 154 | 154 | +1 (+0.65%) | 146,951 |
| 23 Nov 2023 | GBX | 149 | 153 | 146.8 | 153 | 153 | +1 (+0.66%) | 149,617 |
| 22 Nov 2023 | GBX | 151 | 152 | 147.7 | 152 | 152 | +2 (+1.33%) | 316,133 |
| 21 Nov 2023 | GBX | 142 | 152.8 | 142 | 150 | 150 | +0.2 (+0.13%) | 369,759 |
| 20 Nov 2023 | GBX | 149.8 | 152.192 | 147.2 | 149.8 | 149.8 | 0.0 (0.0%) | 148,750 |
| 17 Nov 2023 | GBX | 145 | 151 | 145 | 149.8 | 149.8 | +3.8 (+2.60%) | 128,204 |
| 16 Nov 2023 | GBX | 145 | 152.4 | 142.6 | 146 | 146 | -4 (-2.67%) | 890,665 |
| 15 Nov 2023 | GBX | 150 | 153 | 144 | 150 | 150 | +2.8 (+1.90%) | 617,677 |
| 14 Nov 2023 | GBX | 145 | 148.2 | 140.8 | 147.2 | 147.2 | +5.6 (+3.95%) | 392,946 |
| 13 Nov 2023 | GBX | 137.4 | 142.6 | 135 | 141.6 | 141.6 | +2 (+1.43%) | 213,136 |
| 10 Nov 2023 | GBX | 139.2 | 144 | 138.4 | 139.6 | 139.6 | -3 (-2.10%) | 123,839 |
| 9 Nov 2023 | GBX | 142 | 144.074 | 140.6 | 142.6 | 142.6 | +2.4 (+1.71%) | 152,600 |
| 8 Nov 2023 | GBX | 145 | 145 | 138.2 | 140.2 | 140.2 | +1.2 (+0.86%) | 1,174,292 |
| 7 Nov 2023 | GBX | 136.6 | 143.6 | 136.2 | 139 | 139 | 0.0 (0.0%) | 262,374 |
| 6 Nov 2023 | GBX | 139.6 | 141 | 136.2 | 139 | 139 | -0.6 (-0.43%) | 417,356 |
| 3 Nov 2023 | GBX | 137.8 | 143.2 | 135.6 | 139.6 | 139.6 | +1.2 (+0.87%) | 274,415 |
| 2 Nov 2023 | GBX | 134.6 | 140.68 | 129 | 138.4 | 138.4 | +4.2 (+3.13%) | 418,373 |
| 1 Nov 2023 | GBX | 131.8 | 135.2 | 123.8 | 134.2 | 134.2 | -0.4 (-0.30%) | 280,460 |
| 31 Oct 2023 | GBX | 131.8 | 135.8 | 124.8 | 134.6 | 134.6 | +5.6 (+4.34%) | 775,396 |
| 30 Oct 2023 | GBX | 134 | 134.2 | 122.6 | 129 | 129 | +1 (+0.78%) | 808,950 |
