| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | GBX | 222.5 | 230.5 | 219 | 224.5 | 224.5 | -1 (-0.44%) | 365,705 |
| 24 Oct 2018 | GBX | 226 | 230.5 | 220 | 225.5 | 225.5 | +6.5 (+2.97%) | 337,092 |
| 23 Oct 2018 | GBX | 225 | 227.5 | 218.81 | 219 | 219 | -9 (-3.95%) | 839,592 |
| 22 Oct 2018 | GBX | 233.5 | 234 | 228 | 228 | 228 | -4.5 (-1.94%) | 201,940 |
| 19 Oct 2018 | GBX | 236 | 237.5 | 232.5 | 232.5 | 232.5 | -3.5 (-1.48%) | 260,349 |
| 18 Oct 2018 | GBX | 235 | 240 | 234.9875 | 236 | 236 | -1.5 (-0.63%) | 456,619 |
| 17 Oct 2018 | GBX | 240 | 249 | 237.5 | 237.5 | 237.5 | -2 (-0.84%) | 858,398 |
| 16 Oct 2018 | GBX | 239 | 242 | 235 | 239.5 | 239.5 | +5.5 (+2.35%) | 479,407 |
| 15 Oct 2018 | GBX | 237 | 238.3193 | 233 | 234 | 234 | -4 (-1.68%) | 32,232,061 |
| 12 Oct 2018 | GBX | 243 | 249.46 | 238 | 238 | 238 | -12 (-4.80%) | 350,463 |
| 11 Oct 2018 | GBX | 246.5 | 253 | 245.66 | 250 | 250 | -2.5 (-0.99%) | 833,236 |
| 10 Oct 2018 | GBX | 254.5 | 255.94 | 245 | 252.5 | 252.5 | -4.5 (-1.75%) | 458,940 |
| 9 Oct 2018 | GBX | 257.5 | 259.5 | 255.5 | 257 | 257 | -0.5 (-0.19%) | 664,348 |
| 8 Oct 2018 | GBX | 254.5 | 261.5 | 254.5 | 257.5 | 257.5 | -1.5 (-0.58%) | 319,961 |
| 5 Oct 2018 | GBX | 265 | 265 | 257.92 | 259 | 259 | -6 (-2.26%) | 581,380 |
| 4 Oct 2018 | GBX | 262 | 265 | 261.6 | 265 | 265 | +3 (+1.15%) | 286,020 |
| 3 Oct 2018 | GBX | 265 | 265.5 | 261.46 | 262 | 262 | -0.5 (-0.19%) | 363,882 |
| 2 Oct 2018 | GBX | 255 | 265 | 255 | 262.5 | 262.5 | -1.5 (-0.57%) | 207,838 |
| 1 Oct 2018 | GBX | 265 | 265 | 261 | 264 | 264 | +3 (+1.15%) | 268,515 |
| 28 Sep 2018 | GBX | 260 | 263 | 259.5 | 261 | 261 | +1 (+0.38%) | 672,906 |
| 27 Sep 2018 | GBX | 257.5 | 260 | 255.36 | 260 | 260 | +1 (+0.39%) | 420,280 |
| 26 Sep 2018 | GBX | 262 | 262 | 256.5 | 259 | 259 | -1.5 (-0.58%) | 803,560 |
| 25 Sep 2018 | GBX | 258 | 261.5 | 257 | 260.5 | 260.5 | +3 (+1.17%) | 802,503 |
| 24 Sep 2018 | GBX | 265 | 265 | 257.5 | 257.5 | 257.5 | -6.5 (-2.46%) | 986,292 |
| 21 Sep 2018 | GBX | 259 | 264 | 259 | 264 | 264 | +6 (+2.33%) | 856,203 |
| 20 Sep 2018 | GBX | 256 | 259.5 | 256 | 258 | 258 | -4.5 (-1.71%) | 172,193 |
| 19 Sep 2018 | GBX | 269.5 | 269.5 | 262 | 262.5 | 262.5 | -2.5 (-0.94%) | 256,871 |
| 18 Sep 2018 | GBX | 270 | 270 | 264.5 | 265 | 265 | +1.5 (+0.57%) | 268,818 |
| 17 Sep 2018 | GBX | 267 | 268 | 263.5 | 263.5 | 263.5 | -4 (-1.50%) | 9,195,492 |
| 14 Sep 2018 | GBX | 268.5 | 269.5 | 267 | 267.5 | 267.5 | -1.5 (-0.56%) | 255,435 |
