| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | GBX | 272 | 272.06 | 266 | 269 | 269 | -1 (-0.37%) | 732,514 |
| 12 Sep 2018 | GBX | 270.5 | 270.5 | 268 | 270 | 270 | -1.5 (-0.55%) | 456,091 |
| 11 Sep 2018 | GBX | 271 | 273.38 | 269 | 271.5 | 271.5 | +1 (+0.37%) | 268,257 |
| 10 Sep 2018 | GBX | 273.5 | 273.5 | 269.5 | 270.5 | 270.5 | -2 (-0.73%) | 158,148 |
| 7 Sep 2018 | GBX | 272 | 273 | 269.5 | 272.5 | 272.5 | 0.0 (0.0%) | 1,514,001 |
| 6 Sep 2018 | GBX | 274 | 275.96 | 272.5 | 272.5 | 272.5 | -1.5 (-0.55%) | 247,376 |
| 5 Sep 2018 | GBX | 274 | 279.5 | 274 | 274 | 274 | -1 (-0.36%) | 3,194,991 |
| 4 Sep 2018 | GBX | 280 | 280 | 274 | 275 | 275 | +1 (+0.36%) | 8,443,730 |
| 3 Sep 2018 | GBX | 274 | 275 | 271.55 | 274 | 274 | 0.0 (0.0%) | 165,711 |
| 31 Aug 2018 | GBX | 277 | 277 | 273 | 274 | 274 | +1.5 (+0.55%) | 1,244,049 |
| 30 Aug 2018 | GBX | 272 | 276 | 271.9975 | 272.5 | 272.5 | 0.0 (0.0%) | 681,990 |
| 29 Aug 2018 | GBX | 270 | 273.5 | 270 | 272.5 | 272.5 | -0.5 (-0.18%) | 124,696 |
| 28 Aug 2018 | GBX | 273 | 277.605 | 270 | 273 | 273 | -1 (-0.36%) | 496,307 |
| 24 Aug 2018 | GBX | 274.5 | 276 | 270.5 | 274 | 274 | +4 (+1.48%) | 717,132 |
| 23 Aug 2018 | GBX | 274.5 | 275.5 | 267.5 | 270 | 270 | -2.5 (-0.92%) | 267,965 |
| 22 Aug 2018 | GBX | 273 | 275.5 | 270.625 | 272.5 | 272.5 | +0.5 (+0.18%) | 251,587 |
| 21 Aug 2018 | GBX | 270.5 | 275.5 | 270.5 | 272 | 272 | -0.5 (-0.18%) | 742,404 |
| 20 Aug 2018 | GBX | 273 | 280 | 272.26 | 272.5 | 272.5 | -2.5 (-0.91%) | 215,509 |
| 17 Aug 2018 | GBX | 275.5 | 278.295 | 273 | 275 | 275 | 0.0 (0.0%) | 188,399 |
| 16 Aug 2018 | GBX | 275 | 279.394 | 272.075 | 275 | 275 | +2 (+0.73%) | 219,405 |
| 15 Aug 2018 | GBX | 281 | 282 | 272.5 | 273 | 273 | -8.5 (-3.02%) | 1,435,646 |
| 14 Aug 2018 | GBX | 280.5 | 284.5 | 280.5 | 281.5 | 281.5 | -2.5 (-0.88%) | 201,768 |
| 13 Aug 2018 | GBX | 289.5 | 289.5 | 276.25 | 284 | 284 | +1.5 (+0.53%) | 262,145 |
| 10 Aug 2018 | GBX | 286 | 286 | 282.5 | 282.5 | 282.5 | -1.5 (-0.53%) | 274,084 |
| 9 Aug 2018 | GBX | 285.5 | 287.425 | 283 | 284 | 284 | -2.5 (-0.87%) | 347,749 |
| 8 Aug 2018 | GBX | 293 | 294.5 | 285 | 286.5 | 286.5 | -7.5 (-2.55%) | 808,664 |
| 7 Aug 2018 | GBX | 290 | 297.5 | 290 | 294 | 294 | +3 (+1.03%) | 304,723 |
| 6 Aug 2018 | GBX | 292 | 296.305 | 291 | 291 | 291 | -2 (-0.68%) | 265,251 |
| 3 Aug 2018 | GBX | 290 | 295 | 290 | 293 | 293 | 0.0 (0.0%) | 381,649 |
| 2 Aug 2018 | GBX | 297 | 298.5 | 291.52 | 293 | 293 | -6 (-2.01%) | 636,817 |
