| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | GBX | 305 | 310 | 305 | 307.5 | 307.5 | -0.5 (-0.16%) | 620,446 |
| 19 Jun 2018 | GBX | 313.5 | 313.5 | 306.5 | 308 | 308 | -5 (-1.60%) | 330,471 |
| 18 Jun 2018 | GBX | 312.5 | 315 | 308 | 313 | 313 | +3 (+0.97%) | 404,876 |
| 15 Jun 2018 | GBX | 313.5 | 314 | 310 | 310 | 310 | -2 (-0.64%) | 321,252 |
| 14 Jun 2018 | GBX | 310 | 317.5 | 310 | 312 | 312 | -7.5 (-2.35%) | 1,087,045 |
| 13 Jun 2018 | GBX | 321.5 | 321.5 | 316 | 319.5 | 319.5 | -2.5 (-0.78%) | 436,969 |
| 12 Jun 2018 | GBX | 322 | 324 | 316.5 | 322 | 322 | +2 (+0.63%) | 224,976 |
| 11 Jun 2018 | GBX | 310 | 320 | 310 | 320 | 320 | +5.5 (+1.75%) | 270,492 |
| 8 Jun 2018 | GBX | 317.5 | 318 | 313.5 | 314.5 | 314.5 | -2 (-0.63%) | 506,055 |
| 7 Jun 2018 | GBX | 320 | 320.52 | 316.5 | 316.5 | 316.5 | -2.5 (-0.78%) | 529,609 |
| 6 Jun 2018 | GBX | 315 | 320 | 310 | 319 | 319 | +9 (+2.90%) | 449,171 |
| 5 Jun 2018 | GBX | 312.5 | 314 | 309.5 | 310 | 310 | -3.5 (-1.12%) | 242,618 |
| 4 Jun 2018 | GBX | 311.5 | 314 | 309.4407 | 313.5 | 313.5 | +3.5 (+1.13%) | 204,778 |
| 1 Jun 2018 | GBX | 310 | 312 | 306.465 | 310 | 310 | +1.5 (+0.49%) | 1,262,649 |
| 31 May 2018 | GBX | 310 | 310 | 305.465 | 308.5 | 308.5 | 0.0 (0.0%) | 1,184,447 |
| 30 May 2018 | GBX | 309.5 | 310.805 | 306 | 308.5 | 308.5 | +0.5 (+0.16%) | 667,792 |
| 29 May 2018 | GBX | 318 | 319.98 | 307.5 | 308 | 308 | -10.5 (-3.30%) | 286,465 |
| 25 May 2018 | GBX | 321 | 323.6 | 314.5 | 318.5 | 318.5 | -4 (-1.24%) | 398,886 |
| 24 May 2018 | GBX | 325.5 | 327 | 321.5 | 322.5 | 322.5 | -2.5 (-0.77%) | 363,696 |
| 23 May 2018 | GBX | 329 | 333.5 | 324.5 | 325 | 325 | -8 (-2.40%) | 349,931 |
| 22 May 2018 | GBX | 332 | 339.5 | 325 | 333 | 333 | +1 (+0.30%) | 1,145,324 |
| 21 May 2018 | GBX | 333 | 333.5 | 329 | 332 | 332 | +1.5 (+0.45%) | 216,498 |
| 18 May 2018 | GBX | 325 | 332 | 325 | 330.5 | 330.5 | -1.5 (-0.45%) | 5,390,213 |
| 17 May 2018 | GBX | 323.5 | 332 | 323.5 | 332 | 332 | +6 (+1.84%) | 201,349 |
| 16 May 2018 | GBX | 329 | 331.85 | 324 | 326 | 326 | -2 (-0.61%) | 207,163 |
| 15 May 2018 | GBX | 325 | 328 | 323.5 | 328 | 328 | +3 (+0.92%) | 1,176,882 |
| 14 May 2018 | GBX | 323 | 325.7 | 320 | 325 | 325 | +1 (+0.31%) | 704,597 |
| 11 May 2018 | GBX | 328 | 328 | 324 | 324 | 324 | +1.5 (+0.47%) | 303,575 |
| 10 May 2018 | GBX | 327 | 328.25 | 321 | 322.5 | 322.5 | -2.5 (-0.77%) | 296,892 |
| 9 May 2018 | GBX | 330 | 330 | 324 | 325 | 325 | -4.5 (-1.37%) | 347,614 |
