| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | GBX | 320.5 | 330 | 318.1 | 329.5 | 329.5 | +12 (+3.78%) | 876,167 |
| 4 May 2018 | GBX | 320 | 320 | 315.5 | 317.5 | 317.5 | -1 (-0.31%) | 561,585 |
| 3 May 2018 | GBX | 318 | 321.87 | 315.5 | 318.5 | 318.5 | +4.5 (+1.43%) | 780,422 |
| 2 May 2018 | GBX | 313 | 315 | 310.5 | 314 | 314 | +3.5 (+1.13%) | 3,500,686 |
| 1 May 2018 | GBX | 316 | 316 | 309 | 310.5 | 310.5 | -4.5 (-1.43%) | 806,020 |
| 30 Apr 2018 | GBX | 314.5 | 315 | 309.825 | 315 | 315 | +2.5 (+0.80%) | 1,663,862 |
| 27 Apr 2018 | GBX | 311.5 | 314.5 | 308 | 312.5 | 312.5 | +3.5 (+1.13%) | 926,049 |
| 26 Apr 2018 | GBX | 312 | 312 | 306 | 309 | 309 | -2 (-0.64%) | 286,171 |
| 25 Apr 2018 | GBX | 316 | 316 | 309 | 311 | 311 | -5 (-1.58%) | 861,835 |
| 24 Apr 2018 | GBX | 317.5 | 320 | 316 | 316 | 316 | -3 (-0.94%) | 555,777 |
| 23 Apr 2018 | GBX | 316.5 | 319 | 313.5 | 319 | 319 | +1.5 (+0.47%) | 464,655 |
| 20 Apr 2018 | GBX | 312.5 | 317.5 | 309.875 | 317.5 | 317.5 | +5 (+1.60%) | 973,105 |
| 19 Apr 2018 | GBX | 298 | 314.5 | 298 | 312.5 | 312.5 | +5.5 (+1.79%) | 589,799 |
| 18 Apr 2018 | GBX | 310 | 310 | 302.38 | 307 | 307 | +1 (+0.33%) | 456,929 |
| 17 Apr 2018 | GBX | 301 | 309 | 300.5 | 306 | 306 | +4.5 (+1.49%) | 355,784 |
| 16 Apr 2018 | GBX | 296 | 302.5 | 295 | 301.5 | 301.5 | +6 (+2.03%) | 2,369,345 |
| 13 Apr 2018 | GBX | 295 | 299 | 295 | 295.5 | 295.5 | -3 (-1.01%) | 727,103 |
| 12 Apr 2018 | GBX | 295 | 298.5 | 294.5 | 298.5 | 298.5 | +4 (+1.36%) | 896,540 |
| 11 Apr 2018 | GBX | 294 | 296 | 289.24 | 294.5 | 294.5 | +3.5 (+1.20%) | 525,179 |
| 10 Apr 2018 | GBX | 294 | 294 | 287.5 | 291 | 291 | -0.5 (-0.17%) | 2,002,844 |
| 9 Apr 2018 | GBX | 300 | 300 | 287.47 | 291.5 | 291.5 | +1.5 (+0.52%) | 957,386 |
| 6 Apr 2018 | GBX | 289 | 292 | 288 | 290 | 290 | +0.5 (+0.17%) | 755,434 |
| 5 Apr 2018 | GBX | 291 | 293 | 288.5 | 289.5 | 289.5 | +1.5 (+0.52%) | 817,235 |
| 4 Apr 2018 | GBX | 295 | 295 | 287 | 288 | 288 | -5 (-1.71%) | 1,067,398 |
| 3 Apr 2018 | GBX | 296.5 | 297.7 | 291 | 293 | 293 | -3 (-1.01%) | 419,918 |
| 29 Mar 2018 | GBX | 301.5 | 305 | 295 | 296 | 296 | -5.5 (-1.82%) | 387,416 |
| 28 Mar 2018 | GBX | 295 | 304 | 293.5 | 301.5 | 301.5 | +4.5 (+1.52%) | 428,055 |
| 27 Mar 2018 | GBX | 295.5 | 299 | 292 | 297 | 297 | +1.5 (+0.51%) | 175,870 |
| 26 Mar 2018 | GBX | 296 | 300.05 | 293 | 295.5 | 295.5 | -2 (-0.67%) | 194,082 |
| 23 Mar 2018 | GBX | 302.5 | 303 | 291 | 297.5 | 297.5 | -5 (-1.65%) | 299,786 |
