| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2017 | GBX | 294.75 | 294.75 | 291.25 | 292.25 | 292.25 | +2.25 (+0.78%) | 184,586 |
| 18 Dec 2017 | GBX | 290 | 293.25 | 287.45 | 290 | 290 | -6 (-2.03%) | 107,721 |
| 15 Dec 2017 | GBX | 286 | 296 | 284.5 | 296 | 296 | +12.75 (+4.50%) | 332,039 |
| 14 Dec 2017 | GBX | 290 | 290 | 282.21 | 283.25 | 283.25 | -0.75 (-0.26%) | 328,681 |
| 13 Dec 2017 | GBX | 280 | 286.5 | 280 | 284 | 284 | +0.5 (+0.18%) | 204,540 |
| 12 Dec 2017 | GBX | 283.75 | 286.5 | 280.25 | 283.5 | 283.5 | -3 (-1.05%) | 82,255 |
| 11 Dec 2017 | GBX | 280 | 289 | 280 | 286.5 | 286.5 | +2.25 (+0.79%) | 62,975 |
| 8 Dec 2017 | GBX | 280.5 | 287.36 | 280.5 | 284.25 | 284.25 | +1 (+0.35%) | 69,313 |
| 7 Dec 2017 | GBX | 285 | 285.5 | 282.5 | 283.25 | 283.25 | +3.5 (+1.25%) | 95,517 |
| 6 Dec 2017 | GBX | 277 | 280.75 | 276 | 279.75 | 279.75 | +3.5 (+1.27%) | 63,215 |
| 5 Dec 2017 | GBX | 279.75 | 285 | 275.5 | 276.25 | 276.25 | -5.5 (-1.95%) | 78,310 |
| 4 Dec 2017 | GBX | 285 | 285 | 277 | 281.75 | 281.75 | +0.5 (+0.18%) | 52,563 |
| 1 Dec 2017 | GBX | 289.75 | 290.5 | 277 | 281.25 | 281.25 | -8.5 (-2.93%) | 138,950 |
| 30 Nov 2017 | GBX | 287.25 | 290 | 282.71 | 289.75 | 289.75 | -1.75 (-0.60%) | 339,649 |
| 29 Nov 2017 | GBX | 294 | 294 | 289 | 291.5 | 291.5 | +1.75 (+0.60%) | 138,392 |
| 28 Nov 2017 | GBX | 291 | 293.33 | 289.25 | 289.75 | 289.75 | -0.25 (-0.09%) | 112,315 |
| 27 Nov 2017 | GBX | 292.75 | 294.75 | 290 | 290 | 290 | -2.25 (-0.77%) | 159,581 |
| 24 Nov 2017 | GBX | 290 | 297.15 | 290 | 292.25 | 292.25 | 0.0 (0.0%) | 76,001 |
| 23 Nov 2017 | GBX | 287.75 | 297.225 | 286.99 | 292.25 | 292.25 | +5.25 (+1.83%) | 328,637 |
| 22 Nov 2017 | GBX | 285 | 288.57 | 283 | 287 | 287 | +5 (+1.77%) | 394,286 |
| 21 Nov 2017 | GBX | 290 | 290 | 280 | 282 | 282 | -0.5 (-0.18%) | 274,389 |
| 20 Nov 2017 | GBX | 278 | 289.75 | 276 | 282.5 | 282.5 | +1 (+0.36%) | 114,618 |
| 17 Nov 2017 | GBX | 290 | 290 | 276.75 | 281.5 | 281.5 | -1.5 (-0.53%) | 312,679 |
| 16 Nov 2017 | GBX | 277 | 287.75 | 275.613 | 283 | 283 | +7.75 (+2.82%) | 151,642 |
| 15 Nov 2017 | GBX | 276.75 | 280 | 275.25 | 275.25 | 275.25 | -5.75 (-2.05%) | 239,632 |
| 14 Nov 2017 | GBX | 285 | 285 | 278 | 281 | 281 | +0.25 (+0.09%) | 98,476 |
| 13 Nov 2017 | GBX | 285 | 285 | 277 | 280.75 | 280.75 | -0.75 (-0.27%) | 420,516 |
| 10 Nov 2017 | GBX | 287.5 | 289.4951 | 280.1 | 281.5 | 281.5 | -2 (-0.71%) | 469,192 |
| 9 Nov 2017 | GBX | 294 | 294.35 | 282.25 | 283.5 | 283.5 | -14.5 (-4.87%) | 994,383 |
| 8 Nov 2017 | GBX | 290 | 302.5 | 290 | 298 | 298 | -1.75 (-0.58%) | 257,017 |
