| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | GBX | 295 | 300 | 292.538 | 299.75 | 299.75 | +4.25 (+1.44%) | 138,464 |
| 6 Nov 2017 | GBX | 290 | 299 | 290 | 295.5 | 295.5 | -1.25 (-0.42%) | 89,608 |
| 3 Nov 2017 | GBX | 300 | 300 | 294.25 | 296.75 | 296.75 | -1.5 (-0.50%) | 153,763 |
| 2 Nov 2017 | GBX | 301.25 | 302.5 | 295.25 | 298.25 | 298.25 | -3 (-1.00%) | 131,150 |
| 1 Nov 2017 | GBX | 300.75 | 303 | 297.75 | 301.25 | 301.25 | +1.25 (+0.42%) | 296,774 |
| 31 Oct 2017 | GBX | 297 | 307 | 293.75 | 300 | 300 | +2.5 (+0.84%) | 341,955 |
| 30 Oct 2017 | GBX | 300 | 300 | 292.25 | 297.5 | 297.5 | +0.25 (+0.08%) | 183,251 |
| 27 Oct 2017 | GBX | 298.5 | 300.25 | 296 | 297.25 | 297.25 | -3.25 (-1.08%) | 167,251 |
| 26 Oct 2017 | GBX | 301.25 | 301.25 | 297.75 | 300.5 | 300.5 | +2.25 (+0.75%) | 229,133 |
| 25 Oct 2017 | GBX | 295 | 307.75 | 295 | 298.25 | 298.25 | +0.25 (+0.08%) | 343,744 |
| 24 Oct 2017 | GBX | 305 | 305 | 295 | 298 | 298 | -2.5 (-0.83%) | 350,257 |
| 23 Oct 2017 | GBX | 305 | 305 | 295 | 300.5 | 300.5 | -0.25 (-0.08%) | 254,555 |
| 20 Oct 2017 | GBX | 297.5 | 303.75 | 296.63 | 300.75 | 300.75 | +0.75 (+0.25%) | 545,807 |
| 19 Oct 2017 | GBX | 302 | 303 | 297.75 | 300 | 300 | -2.25 (-0.74%) | 556,402 |
| 18 Oct 2017 | GBX | 302 | 304.0659 | 296.5 | 302.25 | 302.25 | -0.75 (-0.25%) | 189,419 |
| 17 Oct 2017 | GBX | 295 | 304.74 | 295 | 303 | 303 | -1 (-0.33%) | 204,329 |
| 16 Oct 2017 | GBX | 305 | 307.48 | 301.875 | 304 | 304 | +2.25 (+0.75%) | 205,110 |
| 13 Oct 2017 | GBX | 295 | 306.55 | 295 | 301.75 | 301.75 | -1.25 (-0.41%) | 236,934 |
| 12 Oct 2017 | GBX | 297 | 303 | 290.5 | 303 | 303 | +6.75 (+2.28%) | 680,924 |
| 11 Oct 2017 | GBX | 295 | 296.25 | 291.35 | 296.25 | 296.25 | +1.25 (+0.42%) | 166,655 |
| 10 Oct 2017 | GBX | 280.25 | 295 | 280.25 | 295 | 295 | 0.0 (0.0%) | 306,625 |
| 9 Oct 2017 | GBX | 285 | 295 | 282.25 | 295 | 295 | +3.5 (+1.20%) | 219,120 |
| 6 Oct 2017 | GBX | 280 | 295 | 280 | 291.5 | 291.5 | +6.5 (+2.28%) | 364,376 |
| 5 Oct 2017 | GBX | 270 | 287 | 270 | 285 | 285 | +7.25 (+2.61%) | 289,905 |
| 4 Oct 2017 | GBX | 275 | 278 | 274.75 | 277.75 | 277.75 | +2.75 (+1%) | 150,546 |
| 3 Oct 2017 | GBX | 279.5 | 279.5 | 269.595 | 275 | 275 | +2.25 (+0.82%) | 10,248,591 |
| 2 Oct 2017 | GBX | 279.5 | 279.5 | 272.25 | 272.75 | 272.75 | -5.5 (-1.98%) | 1,457,806 |
| 29 Sep 2017 | GBX | 279 | 279 | 272.2 | 278.25 | 278.25 | +3.75 (+1.37%) | 904,831 |
| 28 Sep 2017 | GBX | 277 | 278.25 | 273 | 274.5 | 274.5 | -4.25 (-1.52%) | 768,019 |
| 27 Sep 2017 | GBX | 280 | 280 | 273 | 278.75 | 278.75 | +4 (+1.46%) | 87,876 |
