| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2017 | GBX | 277 | 277 | 272 | 274.75 | 274.75 | -1.25 (-0.45%) | 114,788 |
| 20 Sep 2017 | GBX | 284.25 | 284.25 | 276 | 276 | 276 | -4.5 (-1.60%) | 274,965 |
| 19 Sep 2017 | GBX | 282 | 284 | 280 | 280.5 | 280.5 | +0.5 (+0.18%) | 805,173 |
| 18 Sep 2017 | GBX | 271.75 | 280 | 269.595 | 280 | 280 | +8 (+2.94%) | 237,576 |
| 15 Sep 2017 | GBX | 273 | 273 | 267.075 | 272 | 272 | +2 (+0.74%) | 6,145,427 |
| 14 Sep 2017 | GBX | 275 | 275 | 265 | 270 | 270 | 0.0 (0.0%) | 98,411 |
| 13 Sep 2017 | GBX | 277 | 277 | 266.05 | 270 | 270 | -5 (-1.82%) | 204,939 |
| 12 Sep 2017 | GBX | 270 | 278 | 270 | 275 | 275 | -2.5 (-0.90%) | 129,953 |
| 11 Sep 2017 | GBX | 280 | 280 | 275 | 277.5 | 277.5 | -1.5 (-0.54%) | 21,731 |
| 8 Sep 2017 | GBX | 270 | 279.975 | 267.86 | 279 | 279 | +1 (+0.36%) | 610,241 |
| 7 Sep 2017 | GBX | 275 | 278.7 | 272.613 | 278 | 278 | -1 (-0.36%) | 59,094 |
| 6 Sep 2017 | GBX | 275.25 | 279 | 275 | 279 | 279 | +1.5 (+0.54%) | 180,090 |
| 5 Sep 2017 | GBX | 275 | 281 | 275 | 277.5 | 277.5 | -0.5 (-0.18%) | 186,248 |
| 4 Sep 2017 | GBX | 280 | 284 | 276.375 | 278 | 278 | +0.25 (+0.09%) | 283,569 |
| 1 Sep 2017 | GBX | 278.25 | 279.75 | 265 | 277.75 | 277.75 | +3.75 (+1.37%) | 13,104,919 |
| 31 Aug 2017 | GBX | 275 | 275.75 | 270 | 274 | 274 | +2 (+0.74%) | 1,389,709 |
| 30 Aug 2017 | GBX | 270.25 | 275 | 263.313 | 272 | 272 | +0.25 (+0.09%) | 454,904 |
| 29 Aug 2017 | GBX | 270 | 276.063 | 270 | 271.75 | 271.75 | -3.25 (-1.18%) | 83,524 |
| 25 Aug 2017 | GBX | 276 | 278 | 272 | 275 | 275 | 0.0 (0.0%) | 55,632 |
| 24 Aug 2017 | GBX | 270 | 277 | 270 | 275 | 275 | -1.5 (-0.54%) | 275,398 |
| 23 Aug 2017 | GBX | 273 | 280 | 269.75 | 276.5 | 276.5 | +6.5 (+2.41%) | 124,547 |
| 22 Aug 2017 | GBX | 277 | 277 | 270 | 270 | 270 | -4.25 (-1.55%) | 126,664 |
| 21 Aug 2017 | GBX | 265 | 277 | 265 | 274.25 | 274.25 | -0.25 (-0.09%) | 49,852 |
| 18 Aug 2017 | GBX | 270 | 274.5 | 265.25 | 274.5 | 274.5 | -1.5 (-0.54%) | 374,281 |
| 17 Aug 2017 | GBX | 278 | 279 | 271.225 | 276 | 276 | +3.5 (+1.28%) | 245,088 |
| 16 Aug 2017 | GBX | 275 | 277.5 | 270.75 | 272.5 | 272.5 | +1.75 (+0.65%) | 137,708 |
| 15 Aug 2017 | GBX | 275 | 276.5 | 267.75 | 270.75 | 270.75 | +1.25 (+0.46%) | 386,444 |
| 14 Aug 2017 | GBX | 265 | 271.85 | 265 | 269.5 | 269.5 | +1.5 (+0.56%) | 209,629 |
| 11 Aug 2017 | GBX | 261.75 | 273.5 | 261.75 | 268 | 268 | +4.75 (+1.80%) | 385,592 |
| 10 Aug 2017 | GBX | 274.5 | 274.5 | 260 | 263.25 | 263.25 | -12 (-4.36%) | 446,943 |
