| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2017 | GBX | 282 | 282 | 274 | 275.25 | 275.25 | -3 (-1.08%) | 53,351 |
| 8 Aug 2017 | GBX | 280 | 281.75 | 275.5 | 278.25 | 278.25 | -1 (-0.36%) | 96,596 |
| 7 Aug 2017 | GBX | 276 | 279.75 | 275 | 279.25 | 279.25 | +4.5 (+1.64%) | 78,787 |
| 4 Aug 2017 | GBX | 274.75 | 275.5 | 266.5 | 274.75 | 274.75 | +3 (+1.10%) | 198,611 |
| 3 Aug 2017 | GBX | 277 | 284.25 | 271.75 | 271.75 | 271.75 | -10.25 (-3.63%) | 240,173 |
| 2 Aug 2017 | GBX | 290 | 290 | 278.75 | 282 | 282 | -1 (-0.35%) | 164,480 |
| 1 Aug 2017 | GBX | 288.5 | 295.75 | 279 | 283 | 283 | -7 (-2.41%) | 264,341 |
| 31 Jul 2017 | GBX | 276 | 290 | 276 | 290 | 290 | +12 (+4.32%) | 175,735 |
| 28 Jul 2017 | GBX | 271 | 278 | 268 | 278 | 278 | +8.75 (+3.25%) | 175,876 |
| 27 Jul 2017 | GBX | 265.25 | 270 | 265.25 | 269.25 | 269.25 | -2.75 (-1.01%) | 27,445 |
| 26 Jul 2017 | GBX | 255 | 272 | 255 | 272 | 272 | +13.25 (+5.12%) | 232,007 |
| 25 Jul 2017 | GBX | 255 | 265 | 255 | 258.75 | 258.75 | +2.25 (+0.88%) | 62,523 |
| 24 Jul 2017 | GBX | 257.75 | 258.5 | 255 | 256.5 | 256.5 | -4.5 (-1.72%) | 114,590 |
| 21 Jul 2017 | GBX | 258.25 | 264.25 | 257.75 | 261 | 261 | +2.5 (+0.97%) | 156,128 |
| 20 Jul 2017 | GBX | 263 | 263 | 257.5 | 258.5 | 258.5 | -4.5 (-1.71%) | 52,740 |
| 19 Jul 2017 | GBX | 260 | 263 | 256.25 | 263 | 263 | +7.75 (+3.04%) | 256,303 |
| 18 Jul 2017 | GBX | 255 | 257 | 251 | 255.25 | 255.25 | 0.0 (0.0%) | 149,837 |
| 17 Jul 2017 | GBX | 248.25 | 259.75 | 248 | 255.25 | 255.25 | +9.25 (+3.76%) | 299,145 |
| 14 Jul 2017 | GBX | 255 | 255 | 246 | 246 | 246 | -1.5 (-0.61%) | 174,157 |
| 13 Jul 2017 | GBX | 255 | 255 | 245.5 | 247.5 | 247.5 | -3.5 (-1.39%) | 118,359 |
| 12 Jul 2017 | GBX | 251.75 | 253.75 | 249.5 | 251 | 251 | -2 (-0.79%) | 65,724 |
| 11 Jul 2017 | GBX | 255 | 255 | 248.5 | 253 | 253 | +3 (+1.20%) | 109,459 |
| 10 Jul 2017 | GBX | 250.25 | 253.75 | 250 | 250 | 250 | -2.5 (-0.99%) | 54,955 |
| 7 Jul 2017 | GBX | 256 | 256 | 250 | 252.5 | 252.5 | -0.75 (-0.30%) | 71,127 |
| 6 Jul 2017 | GBX | 254.5 | 254.5 | 250 | 253.25 | 253.25 | -1.75 (-0.69%) | 48,554 |
| 5 Jul 2017 | GBX | 260 | 260 | 252.5 | 255 | 255 | +0.25 (+0.10%) | 140,895 |
| 4 Jul 2017 | GBX | 250.75 | 256.75 | 250.75 | 254.75 | 254.75 | -0.75 (-0.29%) | 32,094 |
| 3 Jul 2017 | GBX | 260 | 260 | 249.75 | 255.5 | 255.5 | 0.0 (0.0%) | 79,637 |
| 30 Jun 2017 | GBX | 257.75 | 257.75 | 253.25 | 255.5 | 255.5 | -3.5 (-1.35%) | 95,832 |
| 29 Jun 2017 | GBX | 255.5 | 259 | 255.5 | 259 | 259 | +0.5 (+0.19%) | 98,022 |
