| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2017 | GBX | 265 | 269.5 | 262 | 267.75 | 267.75 | +3.5 (+1.32%) | 119,226 |
| 23 Jun 2017 | GBX | 262 | 266 | 261 | 264.25 | 264.25 | +4.25 (+1.63%) | 196,215 |
| 22 Jun 2017 | GBX | 261.5 | 262 | 257.75 | 260 | 260 | 0.0 (0.0%) | 230,610 |
| 21 Jun 2017 | GBX | 264.5 | 264.5 | 257.75 | 260 | 260 | -3 (-1.14%) | 79,321 |
| 20 Jun 2017 | GBX | 269.5 | 269.5 | 263 | 263 | 263 | -4.5 (-1.68%) | 123,524 |
| 19 Jun 2017 | GBX | 271 | 272 | 266.75 | 267.5 | 267.5 | -4.75 (-1.74%) | 62,207 |
| 16 Jun 2017 | GBX | 255.5 | 272.25 | 255.5 | 272.25 | 272.25 | +15 (+5.83%) | 648,761 |
| 15 Jun 2017 | GBX | 270 | 270 | 256.863 | 257.25 | 257.25 | -12.75 (-4.72%) | 689,839 |
| 14 Jun 2017 | GBX | 260.5 | 275 | 260.5 | 270 | 270 | +3 (+1.12%) | 586,986 |
| 13 Jun 2017 | GBX | 265 | 268 | 262.28 | 267 | 267 | +1 (+0.38%) | 214,390 |
| 12 Jun 2017 | GBX | 271.5 | 271.5 | 264 | 266 | 266 | -4.5 (-1.66%) | 689,926 |
| 9 Jun 2017 | GBX | 265 | 271.85 | 248.63 | 270.5 | 270.5 | -2.5 (-0.92%) | 455,079 |
| 8 Jun 2017 | GBX | 263 | 273.5 | 260.85 | 273 | 273 | +11.5 (+4.40%) | 224,721 |
| 7 Jun 2017 | GBX | 255 | 262 | 250.3634 | 261.5 | 261.5 | +6.5 (+2.55%) | 260,775 |
| 6 Jun 2017 | GBX | 262.25 | 263.5625 | 253.29 | 255 | 255 | -11 (-4.14%) | 882,704 |
| 5 Jun 2017 | GBX | 260.5 | 268 | 260.25 | 266 | 266 | -2 (-0.75%) | 173,478 |
| 2 Jun 2017 | GBX | 265 | 268 | 261.1875 | 268 | 268 | +3.5 (+1.32%) | 440,773 |
| 1 Jun 2017 | GBX | 268 | 268.3616 | 262.75 | 264.5 | 264.5 | -2.75 (-1.03%) | 987,108 |
| 31 May 2017 | GBX | 260 | 268.5 | 260 | 267.25 | 267.25 | -0.75 (-0.28%) | 737,115 |
| 30 May 2017 | GBX | 261 | 268 | 260.2678 | 268 | 268 | +6 (+2.29%) | 219,053 |
| 26 May 2017 | GBX | 266.5 | 268.5 | 260.75 | 262 | 262 | -6 (-2.24%) | 602,626 |
| 25 May 2017 | GBX | 261.5 | 268.5 | 261.13 | 268 | 268 | +5.75 (+2.19%) | 319,012 |
| 24 May 2017 | GBX | 266.75 | 266.75 | 259.25 | 262.25 | 262.25 | -0.5 (-0.19%) | 650,512 |
| 23 May 2017 | GBX | 264.75 | 267 | 261.75 | 262.75 | 262.75 | +2.75 (+1.06%) | 671,667 |
| 22 May 2017 | GBX | 262 | 263.125 | 258.75 | 260 | 260 | -1.25 (-0.48%) | 185,206 |
| 19 May 2017 | GBX | 262 | 262 | 260.5 | 261.25 | 261.25 | +0.75 (+0.29%) | 540,903 |
| 18 May 2017 | GBX | 260 | 262 | 255 | 260.5 | 260.5 | -2.5 (-0.95%) | 581,525 |
| 17 May 2017 | GBX | 260.5 | 264 | 259.955 | 263 | 263 | +3.5 (+1.35%) | 295,915 |
| 16 May 2017 | GBX | 261.5 | 262.76 | 257 | 259.5 | 259.5 | +0.5 (+0.19%) | 299,615 |
| 15 May 2017 | GBX | 254 | 261.5 | 254 | 259 | 259 | +3.75 (+1.47%) | 559,931 |
