| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2017 | GBX | 202 | 207.25 | 202 | 205.5 | 205.5 | +2.5 (+1.23%) | 25,571 |
| 27 Mar 2017 | GBX | 202 | 206 | 202 | 203 | 203 | -3 (-1.46%) | 21,651 |
| 24 Mar 2017 | GBX | 202 | 208.695 | 202 | 206 | 206 | +5 (+2.49%) | 113,843 |
| 23 Mar 2017 | GBX | 200 | 206.75 | 200 | 201 | 201 | -2.25 (-1.11%) | 88,875 |
| 22 Mar 2017 | GBX | 205 | 208 | 201 | 203.25 | 203.25 | -4.5 (-2.17%) | 578,746 |
| 21 Mar 2017 | GBX | 215 | 215 | 207 | 207.75 | 207.75 | -1.25 (-0.60%) | 135,641 |
| 20 Mar 2017 | GBX | 213 | 215 | 208 | 209 | 209 | -2 (-0.95%) | 98,316 |
| 17 Mar 2017 | GBX | 205.25 | 211.33 | 205.25 | 211 | 211 | +6 (+2.93%) | 236,641 |
| 16 Mar 2017 | GBX | 203 | 208.25 | 203 | 205 | 205 | -2 (-0.97%) | 1,299,597 |
| 15 Mar 2017 | GBX | 210 | 212.75 | 206 | 207 | 207 | -1 (-0.48%) | 234,754 |
| 14 Mar 2017 | GBX | 203 | 211.25 | 203 | 208 | 208 | +1 (+0.48%) | 36,553 |
| 13 Mar 2017 | GBX | 205.25 | 207.6049 | 203.675 | 207 | 207 | +1.75 (+0.85%) | 25,684 |
| 10 Mar 2017 | GBX | 208 | 208 | 205 | 205.25 | 205.25 | -3.75 (-1.79%) | 41,006 |
| 9 Mar 2017 | GBX | 209 | 210 | 208 | 209 | 209 | 0.0 (0.0%) | 28,489 |
| 8 Mar 2017 | GBX | 205 | 210.5 | 205 | 209 | 209 | +0.25 (+0.12%) | 194,386 |
| 7 Mar 2017 | GBX | 194.25 | 211.75 | 194.25 | 208.75 | 208.75 | +12.75 (+6.51%) | 291,701 |
| 6 Mar 2017 | GBX | 194 | 197 | 194 | 196 | 196 | -0.5 (-0.25%) | 27,400 |
| 3 Mar 2017 | GBX | 198 | 198 | 195.5 | 196.5 | 196.5 | +1.5 (+0.77%) | 111,738 |
| 2 Mar 2017 | GBX | 198 | 198 | 195 | 195 | 195 | -1.25 (-0.64%) | 102,077 |
| 1 Mar 2017 | GBX | 194 | 196.25 | 193.75 | 196.25 | 196.25 | +1.75 (+0.90%) | 733,742 |
| 28 Feb 2017 | GBX | 195.25 | 196.375 | 193 | 194.5 | 194.5 | -0.5 (-0.26%) | 34,542 |
| 27 Feb 2017 | GBX | 196.75 | 196.75 | 190.75 | 195 | 195 | -1 (-0.51%) | 354,367 |
| 24 Feb 2017 | GBX | 192 | 196 | 192 | 196 | 196 | 0.0 (0.0%) | 148,714 |
| 23 Feb 2017 | GBX | 192 | 198.75 | 192 | 196 | 196 | +2 (+1.03%) | 749,633 |
| 22 Feb 2017 | GBX | 200 | 200 | 193 | 194 | 194 | -2.25 (-1.15%) | 42,735 |
| 21 Feb 2017 | GBX | 200 | 200 | 194.75 | 196.25 | 196.25 | +0.5 (+0.26%) | 175,658 |
| 20 Feb 2017 | GBX | 195 | 200 | 195 | 195.75 | 195.75 | -2.25 (-1.14%) | 773,081 |
| 17 Feb 2017 | GBX | 199.75 | 202 | 197 | 198 | 198 | -1.5 (-0.75%) | 71,182 |
| 16 Feb 2017 | GBX | 204.5 | 204.5 | 198 | 199.5 | 199.5 | -3 (-1.48%) | 727,128 |
| 15 Feb 2017 | GBX | 195 | 203.5 | 195 | 202.5 | 202.5 | +4 (+2.02%) | 158,728 |
