| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2017 | GBX | 200 | 200 | 196.7 | 198.5 | 198.5 | +0.75 (+0.38%) | 151,458 |
| 13 Feb 2017 | GBX | 195.5 | 198.5 | 195.5 | 197.75 | 197.75 | -1.25 (-0.63%) | 213,803 |
| 10 Feb 2017 | GBX | 205 | 205 | 198.25 | 199 | 199 | -4.75 (-2.33%) | 109,451 |
| 9 Feb 2017 | GBX | 200 | 208.5 | 198.75 | 203.75 | 203.75 | +4.25 (+2.13%) | 557,355 |
| 8 Feb 2017 | GBX | 197.25 | 200 | 195 | 199.5 | 199.5 | +3.25 (+1.66%) | 342,492 |
| 7 Feb 2017 | GBX | 195 | 197 | 194.5 | 196.25 | 196.25 | +1.25 (+0.64%) | 488,775 |
| 6 Feb 2017 | GBX | 192 | 195 | 190.7 | 195 | 195 | +3 (+1.56%) | 173,518 |
| 3 Feb 2017 | GBX | 186 | 192 | 186 | 192 | 192 | +7 (+3.78%) | 375,396 |
| 2 Feb 2017 | GBX | 184 | 185 | 181.5607 | 185 | 185 | +3.5 (+1.93%) | 336,855 |
| 1 Feb 2017 | GBX | 180 | 183.75 | 178.25 | 181.5 | 181.5 | +3 (+1.68%) | 164,831 |
| 31 Jan 2017 | GBX | 176 | 178.5 | 176 | 178.5 | 178.5 | 0.0 (0.0%) | 120,815 |
| 30 Jan 2017 | GBX | 180 | 180 | 177 | 178.5 | 178.5 | +3.5 (+2%) | 58,376 |
| 27 Jan 2017 | GBX | 180 | 180 | 175 | 175 | 175 | -1 (-0.57%) | 105,335 |
| 26 Jan 2017 | GBX | 180 | 180 | 175.88 | 176 | 176 | +1 (+0.57%) | 226,056 |
| 25 Jan 2017 | GBX | 180 | 180 | 175 | 175 | 175 | -0.75 (-0.43%) | 187,180 |
| 24 Jan 2017 | GBX | 176 | 177.5 | 173 | 175.75 | 175.75 | +0.5 (+0.29%) | 209,653 |
| 23 Jan 2017 | GBX | 175.25 | 177.5 | 174.5 | 175.25 | 175.25 | +0.25 (+0.14%) | 287,066 |
| 20 Jan 2017 | GBX | 175.25 | 177.36 | 174.25 | 175 | 175 | -1.5 (-0.85%) | 223,620 |
| 19 Jan 2017 | GBX | 174 | 180.37 | 174 | 176.5 | 176.5 | +0.5 (+0.28%) | 1,071,885 |
| 18 Jan 2017 | GBX | 175 | 179.36 | 170.17 | 176 | 176 | -1.5 (-0.85%) | 498,150 |
| 17 Jan 2017 | GBX | 172.5 | 179.36 | 170.255 | 177.5 | 177.5 | -0.5 (-0.28%) | 252,666 |
| 16 Jan 2017 | GBX | 176 | 178 | 172 | 178 | 178 | -2 (-1.11%) | 994,034 |
| 13 Jan 2017 | GBX | 184 | 187.4625 | 170 | 180 | 180 | 0.0 (0.0%) | 23,195,779 |
| 12 Jan 2017 | GBX | 184 | 184 | 180 | 180 | 180 | 0.0 (0.0%) | 148,191 |
| 11 Jan 2017 | GBX | 184.75 | 185 | 180 | 180 | 180 | -4.25 (-2.31%) | 61,244 |
| 10 Jan 2017 | GBX | 184.25 | 184.5 | 182 | 184.25 | 184.25 | +6.25 (+3.51%) | 15,051 |
| 9 Jan 2017 | GBX | 177.25 | 181.5 | 176 | 178 | 178 | -1.5 (-0.84%) | 154,412 |
| 6 Jan 2017 | GBX | 178 | 179.5 | 176.3125 | 179.5 | 179.5 | +1.5 (+0.84%) | 38,505 |
| 5 Jan 2017 | GBX | 174.75 | 179.58 | 174.75 | 178 | 178 | +3 (+1.71%) | 36,280 |
| 4 Jan 2017 | GBX | 175.25 | 178.4576 | 175 | 175 | 175 | -3 (-1.69%) | 5,862 |
