| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2016 | GBX | 178 | 178 | 176.875 | 178 | 178 | +3.25 (+1.86%) | 4,372 |
| 28 Dec 2016 | GBX | 178 | 178 | 173 | 174.75 | 174.75 | -0.75 (-0.43%) | 177,924 |
| 23 Dec 2016 | GBX | 173 | 178 | 173 | 175.5 | 175.5 | +1.25 (+0.72%) | 885 |
| 22 Dec 2016 | GBX | 178 | 178 | 173 | 174.25 | 174.25 | 0.0 (0.0%) | 19,407 |
| 21 Dec 2016 | GBX | 177.5 | 177.5 | 173.5 | 174.25 | 174.25 | -2 (-1.13%) | 52,665 |
| 20 Dec 2016 | GBX | 177.25 | 177.25 | 174 | 176.25 | 176.25 | +1.5 (+0.86%) | 3,793 |
| 19 Dec 2016 | GBX | 177.5 | 177.5 | 171 | 174.75 | 174.75 | +5.75 (+3.40%) | 129,822 |
| 16 Dec 2016 | GBX | 173 | 175.625 | 169 | 169 | 169 | -3.5 (-2.03%) | 95,455 |
| 15 Dec 2016 | GBX | 171 | 177.75 | 171 | 172.5 | 172.5 | -1.5 (-0.86%) | 28,899 |
| 14 Dec 2016 | GBX | 173 | 174.857 | 172 | 174 | 174 | -1 (-0.57%) | 49,413 |
| 13 Dec 2016 | GBX | 181.75 | 181.75 | 172 | 175 | 175 | -4.375 (-2.44%) | 94,319 |
| 12 Dec 2016 | GBX | 180.2 | 180.2 | 179.375 | 179.375 | 179.375 | +3.375 (+1.92%) | 11,011 |
| 9 Dec 2016 | GBX | 178.5 | 180 | 174 | 176 | 176 | +0.75 (+0.43%) | 17,389 |
| 8 Dec 2016 | GBX | 177.25 | 181.87 | 171.7 | 175.25 | 175.25 | -4.75 (-2.64%) | 52,981 |
| 7 Dec 2016 | GBX | 183 | 186.72 | 176 | 180 | 180 | -2 (-1.10%) | 104,723 |
| 6 Dec 2016 | GBX | 188 | 188 | 182 | 182 | 182 | -3.5 (-1.89%) | 25,049 |
| 5 Dec 2016 | GBX | 188 | 190.94 | 182 | 185.5 | 185.5 | -5.25 (-2.75%) | 30,158 |
| 2 Dec 2016 | GBX | 193 | 193 | 187 | 190.75 | 190.75 | +2.5 (+1.33%) | 47,673 |
| 1 Dec 2016 | GBX | 188.5 | 189.1726 | 183 | 188.25 | 188.25 | +5.75 (+3.15%) | 84,954 |
| 30 Nov 2016 | GBX | 193 | 193 | 182 | 182.5 | 182.5 | -7.25 (-3.82%) | 843,435 |
| 29 Nov 2016 | GBX | 192 | 192 | 187.6904 | 189.75 | 189.75 | -1.75 (-0.91%) | 96,976 |
| 28 Nov 2016 | GBX | 189 | 193 | 186 | 191.5 | 191.5 | +3.5 (+1.86%) | 249,267 |
| 25 Nov 2016 | GBX | 190 | 193 | 184.5 | 188 | 188 | +3 (+1.62%) | 115,339 |
| 24 Nov 2016 | GBX | 190 | 190 | 182 | 185 | 185 | +1 (+0.54%) | 77,406 |
| 23 Nov 2016 | GBX | 189.5 | 189.5 | 182 | 184 | 184 | -1.25 (-0.67%) | 53,639 |
| 22 Nov 2016 | GBX | 185 | 185.25 | 181.75 | 185.25 | 185.25 | +5.25 (+2.92%) | 62,559 |
| 21 Nov 2016 | GBX | 182.75 | 182.75 | 180 | 180 | 180 | 0.0 (0.0%) | 14,954 |
| 18 Nov 2016 | GBX | 180 | 183 | 178.338 | 180 | 180 | +0.25 (+0.14%) | 135,056 |
| 17 Nov 2016 | GBX | 185 | 185 | 178 | 179.75 | 179.75 | -1.75 (-0.96%) | 52,795 |
| 16 Nov 2016 | GBX | 185 | 188 | 180 | 181.5 | 181.5 | -0.5 (-0.27%) | 282,717 |
