| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | GBX | 182 | 184.25 | 179.25 | 182 | 182 | +2 (+1.11%) | 24,303 |
| 14 Nov 2016 | GBX | 182 | 182 | 178 | 180 | 180 | -0.75 (-0.41%) | 42,489 |
| 11 Nov 2016 | GBX | 180.25 | 182 | 178 | 180.75 | 180.75 | -1 (-0.55%) | 36,643 |
| 10 Nov 2016 | GBX | 177 | 182 | 176.75 | 181.75 | 181.75 | +3.75 (+2.11%) | 33,966 |
| 9 Nov 2016 | GBX | 177 | 179.75 | 176.165 | 178 | 178 | +1.25 (+0.71%) | 17,304 |
| 8 Nov 2016 | GBX | 179 | 186 | 176.75 | 176.75 | 176.75 | -1 (-0.56%) | 21,188 |
| 7 Nov 2016 | GBX | 178 | 178 | 176.5 | 177.75 | 177.75 | +1.75 (+0.99%) | 12,030 |
| 4 Nov 2016 | GBX | 177 | 177 | 175 | 176 | 176 | -4.25 (-2.36%) | 35,918 |
| 3 Nov 2016 | GBX | 180 | 180.25 | 177 | 180.25 | 180.25 | +2.25 (+1.26%) | 31,171 |
| 2 Nov 2016 | GBX | 180 | 180 | 167 | 178 | 178 | -2 (-1.11%) | 695,144 |
| 1 Nov 2016 | GBX | 178 | 184 | 172.8 | 180 | 180 | +2 (+1.12%) | 32,061 |
| 31 Oct 2016 | GBX | 178 | 178 | 176.1 | 178 | 178 | 0.0 (0.0%) | 141,663 |
| 28 Oct 2016 | GBX | 175 | 178 | 171 | 178 | 178 | +6.25 (+3.64%) | 170,454 |
| 27 Oct 2016 | GBX | 173 | 173 | 171.25 | 171.75 | 171.75 | +0.5 (+0.29%) | 19,997 |
| 26 Oct 2016 | GBX | 173 | 173 | 170 | 171.25 | 171.25 | +1 (+0.59%) | 258,334 |
| 25 Oct 2016 | GBX | 171.25 | 174 | 169 | 170.25 | 170.25 | +0.25 (+0.15%) | 157,225 |
| 24 Oct 2016 | GBX | 175 | 175 | 169 | 170 | 170 | -1 (-0.58%) | 60,223 |
| 21 Oct 2016 | GBX | 169.75 | 175 | 165 | 171 | 171 | -7 (-3.93%) | 1,403,331 |
| 20 Oct 2016 | GBX | 175 | 180 | 175 | 178 | 178 | +3 (+1.71%) | 38,583 |
| 19 Oct 2016 | GBX | 175 | 181.75 | 175 | 175 | 175 | -8.75 (-4.76%) | 17,337 |
| 18 Oct 2016 | GBX | 175 | 183.75 | 174.4 | 183.75 | 183.75 | +9.75 (+5.60%) | 28,584 |
| 17 Oct 2016 | GBX | 176 | 179 | 174 | 174 | 174 | -6 (-3.33%) | 677,258 |
| 14 Oct 2016 | GBX | 180 | 184.75 | 175.9 | 180 | 180 | +4.5 (+2.56%) | 68,311 |
| 13 Oct 2016 | GBX | 177 | 180 | 174.44 | 175.5 | 175.5 | -1.5 (-0.85%) | 50,117 |
| 12 Oct 2016 | GBX | 175.5 | 177 | 173 | 177 | 177 | +0.75 (+0.43%) | 20,889 |
| 11 Oct 2016 | GBX | 175 | 177 | 174 | 176.25 | 176.25 | +1.25 (+0.71%) | 8,639 |
| 10 Oct 2016 | GBX | 172.75 | 178 | 172 | 175 | 175 | -2.75 (-1.55%) | 19,508 |
| 7 Oct 2016 | GBX | 173.5 | 177.75 | 172.6875 | 177.75 | 177.75 | +1.75 (+0.99%) | 22,417 |
| 6 Oct 2016 | GBX | 170.75 | 177 | 170.75 | 176 | 176 | +1 (+0.57%) | 25,179 |
| 5 Oct 2016 | GBX | 174 | 176.5 | 170.5 | 175 | 175 | +3 (+1.74%) | 187,548 |
