| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | GBX | 172.5 | 180 | 170.25 | 172 | 172 | 0.0 (0.0%) | 97,169 |
| 3 Oct 2016 | GBX | 166 | 172 | 164.4025 | 172 | 172 | +4 (+2.38%) | 896,996 |
| 30 Sep 2016 | GBX | 162.75 | 168 | 162.75 | 168 | 168 | 0.0 (0.0%) | 32,656 |
| 29 Sep 2016 | GBX | 165.5 | 168 | 162.46 | 168 | 168 | 0.0 (0.0%) | 38,801 |
| 28 Sep 2016 | GBX | 162 | 168 | 162 | 168 | 168 | +6 (+3.70%) | 735,901 |
| 27 Sep 2016 | GBX | 165.25 | 168.38 | 158.675 | 162 | 162 | -3.5 (-2.11%) | 133,066 |
| 26 Sep 2016 | GBX | 166 | 168.75 | 165 | 165.5 | 165.5 | -0.25 (-0.15%) | 25,699 |
| 23 Sep 2016 | GBX | 163 | 167 | 163 | 165.75 | 165.75 | +2.75 (+1.69%) | 205,120 |
| 22 Sep 2016 | GBX | 162.75 | 166 | 162.75 | 163 | 163 | +1 (+0.62%) | 131,727 |
| 21 Sep 2016 | GBX | 164 | 165 | 162 | 162 | 162 | -0.75 (-0.46%) | 193,645 |
| 20 Sep 2016 | GBX | 163 | 167 | 162.75 | 162.75 | 162.75 | +0.25 (+0.15%) | 16,992 |
| 19 Sep 2016 | GBX | 165 | 165.25 | 160 | 162.5 | 162.5 | -2.5 (-1.52%) | 23,930 |
| 16 Sep 2016 | GBX | 164 | 165 | 160 | 165 | 165 | +3.75 (+2.33%) | 211,991 |
| 15 Sep 2016 | GBX | 167 | 167 | 160.25 | 161.25 | 161.25 | -1.75 (-1.07%) | 156,923 |
| 14 Sep 2016 | GBX | 165 | 165 | 163 | 163 | 163 | -1.75 (-1.06%) | 46,116 |
| 13 Sep 2016 | GBX | 159.25 | 166 | 159.25 | 164.75 | 164.75 | +4.75 (+2.97%) | 43,359 |
| 12 Sep 2016 | GBX | 162 | 164.28 | 157.68 | 160 | 160 | -3.75 (-2.29%) | 67,932 |
| 9 Sep 2016 | GBX | 166 | 166 | 159 | 163.75 | 163.75 | +0.25 (+0.15%) | 212,885 |
| 8 Sep 2016 | GBX | 164.5 | 166.35 | 160 | 163.5 | 163.5 | +0.5 (+0.31%) | 134,262 |
| 7 Sep 2016 | GBX | 168.25 | 169.78 | 162.25 | 163 | 163 | -3 (-1.81%) | 111,811 |
| 6 Sep 2016 | GBX | 168 | 169.75 | 165.25 | 166 | 166 | -1 (-0.60%) | 69,484 |
| 5 Sep 2016 | GBX | 168 | 168 | 166.5 | 167 | 167 | +0.25 (+0.15%) | 86,310 |
| 2 Sep 2016 | GBX | 167.5 | 169 | 165 | 166.75 | 166.75 | -3 (-1.77%) | 238,677 |
| 1 Sep 2016 | GBX | 170 | 172 | 169.0661 | 169.75 | 169.75 | 0.0 (0.0%) | 89,942 |
| 31 Aug 2016 | GBX | 170 | 170 | 165.28 | 169.75 | 169.75 | +2.75 (+1.65%) | 131,451 |
| 30 Aug 2016 | GBX | 163.25 | 170 | 162 | 167 | 167 | +6.25 (+3.89%) | 184,620 |
| 26 Aug 2016 | GBX | 154.75 | 165.81 | 154.75 | 160.75 | 160.75 | +5.75 (+3.71%) | 129,234 |
| 25 Aug 2016 | GBX | 155 | 159.8 | 151.663 | 155 | 155 | +5 (+3.33%) | 39,007 |
| 24 Aug 2016 | GBX | 149 | 150 | 149 | 150 | 150 | 0.0 (0.0%) | 2,600 |
| 23 Aug 2016 | GBX | 145.75 | 151.575 | 145.75 | 150 | 150 | +2 (+1.35%) | 281,187 |
