| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | GBX | 145 | 149.5 | 145 | 148 | 148 | -0.75 (-0.50%) | 31,065 |
| 19 Aug 2016 | GBX | 148 | 152.5 | 146.3125 | 148.75 | 148.75 | -4.75 (-3.09%) | 35,490 |
| 18 Aug 2016 | GBX | 145 | 153.5 | 144.5 | 153.5 | 153.5 | +4 (+2.68%) | 74,519 |
| 17 Aug 2016 | GBX | 145.25 | 151 | 145.25 | 149.5 | 149.5 | -0.5 (-0.33%) | 99,764 |
| 16 Aug 2016 | GBX | 150 | 150.8 | 146.5 | 150 | 150 | +3 (+2.04%) | 317,482 |
| 15 Aug 2016 | GBX | 151 | 153.375 | 144.8524 | 147 | 147 | -2.25 (-1.51%) | 1,437,531 |
| 12 Aug 2016 | GBX | 145 | 154.25 | 144.5 | 149.25 | 149.25 | +4.25 (+2.93%) | 4,794,876 |
| 11 Aug 2016 | GBX | 149.75 | 149.75 | 144.75 | 145 | 145 | -4 (-2.68%) | 167,230 |
| 10 Aug 2016 | GBX | 148.75 | 149 | 146.25 | 149 | 149 | +0.5 (+0.34%) | 74,629 |
| 9 Aug 2016 | GBX | 151.25 | 153 | 144.51 | 148.5 | 148.5 | -2.5 (-1.66%) | 98,207 |
| 8 Aug 2016 | GBX | 150 | 151 | 148.65 | 151 | 151 | +1 (+0.67%) | 81,810 |
| 5 Aug 2016 | GBX | 147.75 | 150.5 | 145.75 | 150 | 150 | +3.25 (+2.21%) | 116,970 |
| 4 Aug 2016 | GBX | 140.25 | 148 | 140 | 146.75 | 146.75 | +1.5 (+1.03%) | 408,712 |
| 3 Aug 2016 | GBX | 140 | 147.125 | 140 | 145.25 | 145.25 | +5.75 (+4.12%) | 587,239 |
| 2 Aug 2016 | GBX | 135 | 142 | 135 | 139.5 | 139.5 | -0.5 (-0.36%) | 55,940 |
| 1 Aug 2016 | GBX | 138 | 144 | 136.75 | 140 | 140 | +4.75 (+3.51%) | 70,779 |
| 29 Jul 2016 | GBX | 125 | 137 | 125 | 135.25 | 135.25 | +9.25 (+7.34%) | 284,386 |
| 28 Jul 2016 | GBX | 125 | 129 | 125 | 126 | 126 | 0.0 (0.0%) | 86,034 |
| 27 Jul 2016 | GBX | 127 | 127.35 | 124.5 | 126 | 126 | +2 (+1.61%) | 336,044 |
| 26 Jul 2016 | GBX | 126 | 126 | 121 | 124 | 124 | -2.5 (-1.98%) | 144,433 |
| 25 Jul 2016 | GBX | 124 | 127 | 123.75 | 126.5 | 126.5 | +2.5 (+2.02%) | 88,789 |
| 22 Jul 2016 | GBX | 122 | 126.1375 | 122 | 124 | 124 | +2 (+1.64%) | 178,437 |
| 21 Jul 2016 | GBX | 118.25 | 125.13 | 118.25 | 122 | 122 | +3 (+2.52%) | 57,574 |
| 20 Jul 2016 | GBX | 117 | 122 | 117 | 119 | 119 | +1 (+0.85%) | 13,014 |
| 19 Jul 2016 | GBX | 117 | 122.7 | 117 | 118 | 118 | +1 (+0.85%) | 35,548 |
| 18 Jul 2016 | GBX | 118.25 | 123.25 | 117 | 117 | 117 | +0.5 (+0.43%) | 32,227 |
| 15 Jul 2016 | GBX | 120 | 122.2 | 116.5 | 116.5 | 116.5 | -3.5 (-2.92%) | 28,421 |
| 14 Jul 2016 | GBX | 122 | 124.05 | 120 | 120 | 120 | 0.0 (0.0%) | 43,905 |
| 13 Jul 2016 | GBX | 123.25 | 126.5 | 120 | 120 | 120 | +2.5 (+2.13%) | 57,387 |
| 12 Jul 2016 | GBX | 119.75 | 122.2 | 117.5 | 117.5 | 117.5 | +1.25 (+1.08%) | 507,682 |
