| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2016 | GBX | 180 | 186 | 180 | 185.25 | 185.25 | +0.25 (+0.14%) | 83,163 |
| 6 Jun 2016 | GBX | 178 | 187 | 178 | 185 | 185 | +3.5 (+1.93%) | 1,633,886 |
| 3 Jun 2016 | GBX | 178 | 183.8239 | 178 | 181.5 | 181.5 | +0.5 (+0.28%) | 145,100 |
| 2 Jun 2016 | GBX | 183 | 184.26 | 170.25 | 181 | 181 | +1.75 (+0.98%) | 135,179 |
| 1 Jun 2016 | GBX | 178.25 | 183.5 | 171.5 | 179.25 | 179.25 | +5.5 (+3.17%) | 283,737 |
| 31 May 2016 | GBX | 170 | 174.75 | 170 | 173.75 | 173.75 | +3.75 (+2.21%) | 22,334 |
| 27 May 2016 | GBX | 160 | 175 | 160 | 170 | 170 | +1.5 (+0.89%) | 47,525 |
| 26 May 2016 | GBX | 175 | 175 | 165 | 168.5 | 168.5 | -9.5 (-5.34%) | 244,368 |
| 25 May 2016 | GBX | 175 | 181 | 175 | 178 | 178 | +1 (+0.56%) | 82,153 |
| 24 May 2016 | GBX | 172 | 181 | 172 | 177 | 177 | -3 (-1.67%) | 189,300 |
| 23 May 2016 | GBX | 175 | 181 | 175 | 180 | 180 | +3 (+1.69%) | 503,947 |
| 20 May 2016 | GBX | 172 | 180 | 169 | 177 | 177 | +6 (+3.51%) | 71,042 |
| 19 May 2016 | GBX | 168 | 171 | 168 | 171 | 171 | +0.25 (+0.15%) | 29,561 |
| 18 May 2016 | GBX | 171 | 172 | 168 | 170.75 | 170.75 | +1.5 (+0.89%) | 40,748 |
| 17 May 2016 | GBX | 171 | 171 | 167.25 | 169.25 | 169.25 | +1.25 (+0.74%) | 322,882 |
| 16 May 2016 | GBX | 167 | 168.9 | 167 | 168 | 168 | +1 (+0.60%) | 21,688 |
| 13 May 2016 | GBX | 166 | 170 | 166 | 167 | 167 | -1 (-0.60%) | 116,678 |
| 12 May 2016 | GBX | 170 | 172 | 168 | 168 | 168 | +0.75 (+0.45%) | 723,774 |
| 11 May 2016 | GBX | 165.5 | 169 | 165.5 | 167.25 | 167.25 | +1.75 (+1.06%) | 14,134 |
| 10 May 2016 | GBX | 166 | 166.5 | 165.5 | 165.5 | 165.5 | +0.5 (+0.30%) | 390,818 |
| 9 May 2016 | GBX | 167 | 167.95 | 165 | 165 | 165 | -2 (-1.20%) | 599,180 |
| 6 May 2016 | GBX | 167 | 168.5 | 167 | 167 | 167 | -0.75 (-0.45%) | 280,948 |
| 5 May 2016 | GBX | 174 | 174 | 167.25 | 167.75 | 167.75 | -3.25 (-1.90%) | 792,809 |
| 4 May 2016 | GBX | 173 | 173 | 170 | 171 | 171 | +0.25 (+0.15%) | 33,466 |
| 3 May 2016 | GBX | 172 | 172 | 163.58 | 170.75 | 170.75 | -1.75 (-1.01%) | 1,146,453 |
| 29 Apr 2016 | GBX | 173 | 176 | 171 | 172.5 | 172.5 | -0.5 (-0.29%) | 416,658 |
| 28 Apr 2016 | GBX | 176 | 178 | 173 | 173 | 173 | -3 (-1.70%) | 672,732 |
| 27 Apr 2016 | GBX | 176 | 180 | 175.952 | 176 | 176 | 0.0 (0.0%) | 122,182 |
| 26 Apr 2016 | GBX | 178 | 178 | 176 | 176 | 176 | -0.75 (-0.42%) | 942,576 |
| 25 Apr 2016 | GBX | 176.75 | 177 | 176.75 | 176.75 | 176.75 | 0.0 (0.0%) | 1,171,196 |
