| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2016 | GBX | 126 | 126 | 121 | 124 | 124 | -2.5 (-1.98%) | 144,433 |
| 25 Jul 2016 | GBX | 124 | 127 | 123.75 | 126.5 | 126.5 | +2.5 (+2.02%) | 88,789 |
| 22 Jul 2016 | GBX | 122 | 126.1375 | 122 | 124 | 124 | +2 (+1.64%) | 178,437 |
| 21 Jul 2016 | GBX | 118.25 | 125.13 | 118.25 | 122 | 122 | +3 (+2.52%) | 57,574 |
| 20 Jul 2016 | GBX | 117 | 122 | 117 | 119 | 119 | +1 (+0.85%) | 13,014 |
| 19 Jul 2016 | GBX | 117 | 122.7 | 117 | 118 | 118 | +1 (+0.85%) | 35,548 |
| 18 Jul 2016 | GBX | 118.25 | 123.25 | 117 | 117 | 117 | +0.5 (+0.43%) | 32,227 |
| 15 Jul 2016 | GBX | 120 | 122.2 | 116.5 | 116.5 | 116.5 | -3.5 (-2.92%) | 28,421 |
| 14 Jul 2016 | GBX | 122 | 124.05 | 120 | 120 | 120 | 0.0 (0.0%) | 43,905 |
| 13 Jul 2016 | GBX | 123.25 | 126.5 | 120 | 120 | 120 | +2.5 (+2.13%) | 57,387 |
| 12 Jul 2016 | GBX | 119.75 | 122.2 | 117.5 | 117.5 | 117.5 | +1.25 (+1.08%) | 507,682 |
| 11 Jul 2016 | GBX | 110 | 122.48 | 110 | 116.25 | 116.25 | +5.25 (+4.73%) | 818,287 |
| 8 Jul 2016 | GBX | 112 | 118.05 | 110.75 | 111 | 111 | -1 (-0.89%) | 77,322 |
| 7 Jul 2016 | GBX | 113 | 114.75 | 110.75 | 112 | 112 | -1 (-0.88%) | 78,826 |
| 6 Jul 2016 | GBX | 114 | 117.75 | 112.4323 | 113 | 113 | -1.75 (-1.53%) | 60,204 |
| 5 Jul 2016 | GBX | 128.25 | 128.25 | 112 | 114.75 | 114.75 | -14 (-10.87%) | 1,585,651 |
| 4 Jul 2016 | GBX | 138.75 | 141.25 | 128.5 | 128.75 | 128.75 | -10 (-7.21%) | 67,983 |
| 1 Jul 2016 | GBX | 144 | 144.75 | 136 | 138.75 | 138.75 | -4.25 (-2.97%) | 274,023 |
| 30 Jun 2016 | GBX | 143 | 149 | 140.75 | 143 | 143 | -1.25 (-0.87%) | 465,792 |
| 29 Jun 2016 | GBX | 145.75 | 149 | 143.25 | 144.25 | 144.25 | +2.25 (+1.58%) | 101,132 |
| 28 Jun 2016 | GBX | 147 | 147 | 136.25 | 142 | 142 | -0.75 (-0.53%) | 136,455 |
| 27 Jun 2016 | GBX | 157 | 157 | 134.5 | 142.75 | 142.75 | -17.25 (-10.78%) | 157,400 |
| 24 Jun 2016 | GBX | 165 | 165 | 154.675 | 160 | 160 | -22 (-12.09%) | 132,745 |
| 23 Jun 2016 | GBX | 183 | 183 | 178 | 182 | 182 | +5 (+2.82%) | 125,063 |
| 22 Jun 2016 | GBX | 176.5 | 184 | 171.485 | 177 | 177 | +2 (+1.14%) | 135,120 |
| 21 Jun 2016 | GBX | 170 | 175 | 170 | 175 | 175 | +3.75 (+2.19%) | 46,012 |
| 20 Jun 2016 | GBX | 170 | 171.8 | 165 | 171.25 | 171.25 | +5.5 (+3.32%) | 71,448 |
| 17 Jun 2016 | GBX | 168 | 171.5 | 165.75 | 165.75 | 165.75 | -5.75 (-3.35%) | 2,161,983 |
| 16 Jun 2016 | GBX | 164.5 | 173.25 | 164.5 | 171.5 | 171.5 | +7 (+4.26%) | 59,819 |
| 15 Jun 2016 | GBX | 165 | 167.75 | 161.5 | 164.5 | 164.5 | -0.5 (-0.30%) | 145,589 |
