| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBX | 162 | 162 | 158 | 159.2 | 159.2 | -0.8 (-0.50%) | 463,299 |
| 25 Jun 2024 | GBX | 155.8 | 160 | 155.6 | 160 | 160 | +2 (+1.27%) | 582,379 |
| 24 Jun 2024 | GBX | 155.8 | 164.8 | 155.8 | 158 | 158 | -1 (-0.63%) | 333,049 |
| 21 Jun 2024 | GBX | 160 | 164.8 | 157.8 | 159 | 159 | -0.8 (-0.50%) | 1,018,116 |
| 20 Jun 2024 | GBX | 156.4 | 163.4 | 156 | 159.8 | 159.8 | -1.8 (-1.11%) | 191,015 |
| 19 Jun 2024 | GBX | 160 | 163.8 | 160 | 161.6 | 161.6 | +0.6 (+0.37%) | 277,663 |
| 18 Jun 2024 | GBX | 155.8 | 164.8 | 155.8 | 161 | 161 | +1.2 (+0.75%) | 356,239 |
| 17 Jun 2024 | GBX | 158 | 163.8 | 157.4 | 159.8 | 159.8 | +0.4 (+0.25%) | 259,734 |
| 14 Jun 2024 | GBX | 167 | 168.4 | 158 | 159.4 | 159.4 | +0.6 (+0.38%) | 262,501 |
| 13 Jun 2024 | GBX | 159.2 | 167.2 | 158.8 | 158.8 | 158.8 | -7.2 (-4.34%) | 943,820 |
| 12 Jun 2024 | GBX | 170 | 170 | 162.8 | 166 | 166 | +2.6 (+1.59%) | 375,969 |
| 11 Jun 2024 | GBX | 168 | 172.8 | 163.4 | 163.4 | 163.4 | -6.8 (-4.00%) | 710,220 |
| 10 Jun 2024 | GBX | 169.8 | 173 | 169.4 | 170.2 | 170.2 | -1.4 (-0.82%) | 208,874 |
| 7 Jun 2024 | GBX | 170 | 176 | 170 | 171.6 | 171.6 | -2.6 (-1.49%) | 428,333 |
| 6 Jun 2024 | GBX | 175 | 175.4 | 173 | 174.2 | 174.2 | -0.6 (-0.34%) | 170,848 |
| 5 Jun 2024 | GBX | 175 | 175 | 170.6 | 174.8 | 174.8 | +3.6 (+2.10%) | 380,673 |
| 4 Jun 2024 | GBX | 167 | 171.2 | 167 | 171.2 | 171.2 | +2.8 (+1.66%) | 1,464,790 |
| 3 Jun 2024 | GBX | 168.4 | 174.6 | 168 | 168.4 | 168.4 | +1.2 (+0.72%) | 444,214 |
| 31 May 2024 | GBX | 169 | 169 | 167 | 167.2 | 167.2 | -0.4 (-0.24%) | 984,742 |
| 30 May 2024 | GBX | 162 | 174.8 | 162 | 167.6 | 167.6 | 0.0 (0.0%) | 238,269 |
| 29 May 2024 | GBX | 175 | 175 | 167.6 | 167.6 | 167.6 | -4.6 (-2.67%) | 516,669 |
| 28 May 2024 | GBX | 172.4 | 175 | 169.4 | 172.2 | 172.2 | +2 (+1.18%) | 379,823 |
| 24 May 2024 | GBX | 162 | 170.6 | 162 | 170.2 | 170.2 | +6.2 (+3.78%) | 517,677 |
| 23 May 2024 | GBX | 165.6 | 166.6 | 161.8 | 164 | 164 | +2 (+1.23%) | 465,929 |
| 22 May 2024 | GBX | 170.8 | 174.8 | 160.8 | 162 | 162 | -9.2 (-5.37%) | 483,882 |
| 21 May 2024 | GBX | 170 | 175 | 168.8 | 171.2 | 171.2 | -5 (-2.84%) | 633,846 |
| 20 May 2024 | GBX | 182.4 | 183 | 170.2 | 176.2 | 176.2 | +1.6 (+0.92%) | 157,352 |
| 17 May 2024 | GBX | 170 | 177.6 | 170 | 174.6 | 174.6 | -0.2 (-0.11%) | 217,648 |
| 16 May 2024 | GBX | 170 | 183 | 170 | 174.8 | 174.8 | +1.4 (+0.81%) | 273,192 |
| 15 May 2024 | GBX | 170 | 178 | 170 | 173.4 | 173.4 | +1.2 (+0.70%) | 176,318 |
