| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 57 | 57 | 55.55 | 56.33 | 56.33 | +0.42 (+0.75%) | 18,182 |
| 10 Apr 2024 | INR | 57.68 | 58 | 55.8 | 55.91 | 55.91 | -1.65 (-2.87%) | 13,036 |
| 9 Apr 2024 | INR | 57 | 58 | 56.05 | 57.56 | 57.56 | +0.32 (+0.56%) | 39,916 |
| 8 Apr 2024 | INR | 58.7 | 58.7 | 56.55 | 57.24 | 57.24 | -0.38 (-0.66%) | 31,089 |
| 5 Apr 2024 | INR | 57.85 | 58.4 | 55.5 | 57.62 | 57.62 | +0.44 (+0.77%) | 38,142 |
| 4 Apr 2024 | INR | 56.1 | 57.8 | 55.01 | 57.18 | 57.18 | +1.47 (+2.64%) | 35,040 |
| 3 Apr 2024 | INR | 53.69 | 56.5 | 52.56 | 55.71 | 55.71 | +2.92 (+5.53%) | 52,264 |
| 2 Apr 2024 | INR | 52.3 | 53.4 | 50.59 | 52.79 | 52.79 | +1.6 (+3.13%) | 25,190 |
| 1 Apr 2024 | INR | 47.01 | 51.26 | 47.01 | 51.19 | 51.19 | +4.59 (+9.85%) | 47,511 |
| 28 Mar 2024 | INR | 45.1 | 47.4 | 44 | 46.6 | 46.6 | +0.45 (+0.98%) | 55,697 |
| 27 Mar 2024 | INR | 46.5 | 47.85 | 46 | 46.15 | 46.15 | -0.98 (-2.08%) | 41,957 |
| 26 Mar 2024 | INR | 47.8 | 48.4 | 45.5 | 47.13 | 47.13 | -0.67 (-1.40%) | 57,837 |
| 22 Mar 2024 | INR | 48.4 | 49.25 | 47.52 | 47.8 | 47.8 | -0.18 (-0.38%) | 18,532 |
| 21 Mar 2024 | INR | 49.74 | 49.74 | 47.51 | 47.98 | 47.98 | -0.2 (-0.42%) | 13,950 |
| 20 Mar 2024 | INR | 49.21 | 49.49 | 47.75 | 48.18 | 48.18 | -0.31 (-0.64%) | 18,702 |
| 19 Mar 2024 | INR | 49.84 | 49.84 | 47.66 | 48.49 | 48.49 | -0.72 (-1.46%) | 18,554 |
| 18 Mar 2024 | INR | 48.5 | 50.4 | 48.15 | 49.21 | 49.21 | +0.9 (+1.86%) | 25,781 |
| 15 Mar 2024 | INR | 47.78 | 51.4 | 47 | 48.31 | 48.31 | -0.45 (-0.92%) | 33,599 |
| 14 Mar 2024 | INR | 45.75 | 52.5 | 45.75 | 48.76 | 48.76 | +0.8 (+1.67%) | 15,828 |
| 13 Mar 2024 | INR | 50 | 53.5 | 46.55 | 47.96 | 47.96 | -3.73 (-7.22%) | 17,811 |
| 12 Mar 2024 | INR | 53.8 | 53.8 | 51 | 51.69 | 51.69 | -0.52 (-1.00%) | 9,828 |
| 11 Mar 2024 | INR | 54 | 54.4 | 51.7 | 52.21 | 52.21 | -0.83 (-1.56%) | 14,123 |
| 7 Mar 2024 | INR | 52.45 | 54.16 | 52.05 | 53.04 | 53.04 | +0.37 (+0.70%) | 45,751 |
| 6 Mar 2024 | INR | 52.01 | 53.7 | 52.01 | 52.67 | 52.67 | -1.02 (-1.90%) | 24,599 |
| 5 Mar 2024 | INR | 53.89 | 55.9 | 53.3 | 53.69 | 53.69 | -1.3 (-2.36%) | 39,520 |
| 4 Mar 2024 | INR | 54 | 57.5 | 54 | 54.99 | 54.99 | -0.54 (-0.97%) | 4,851 |
| 1 Mar 2024 | INR | 53.79 | 55.95 | 52.3 | 55.53 | 55.53 | +2.84 (+5.39%) | 20,916 |
| 29 Feb 2024 | INR | 53.4 | 53.95 | 51 | 52.69 | 52.69 | -0.64 (-1.20%) | 30,193 |
| 28 Feb 2024 | INR | 54.95 | 54.95 | 52.25 | 53.33 | 53.33 | -1.2 (-2.20%) | 14,203 |
| 27 Feb 2024 | INR | 54 | 54.9 | 53 | 54.53 | 54.53 | +0.14 (+0.26%) | 9,190 |
