Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | INR | 4.7 | 4.75 | 3.75 | 4.7 | 4.7 | +0.7 (+17.50%) | 16,450 |
9 Apr 2002 | INR | 4 | 4 | 3.85 | 4 | 4 | +0.65 (+19.40%) | 5,050 |
8 Apr 2002 | INR | 3.3 | 3.35 | 3 | 3.35 | 3.35 | +0.55 (+19.64%) | 4,750 |
5 Apr 2002 | INR | 2.8 | 2.8 | 2.2 | 2.8 | 2.8 | +0.45 (+19.15%) | 9,050 |
4 Apr 2002 | INR | 2.9 | 2.9 | 2.25 | 2.35 | 2.35 | -0.1 (-4.08%) | 2,350 |
3 Apr 2002 | INR | 2.8 | 2.8 | 1.9 | 2.45 | 2.45 | +0.1 (+4.26%) | 5,200 |
2 Apr 2002 | INR | 2.6 | 2.6 | 2.1 | 2.35 | 2.35 | +0.15 (+6.82%) | 5,773 |
1 Apr 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.55 (+33.33%) | 100 |
29 Mar 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 1.95 | 1.95 | 1.35 | 1.65 | 1.65 | 0.0 (0.0%) | 1,767 |
26 Mar 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.25 (+17.86%) | 10 |
25 Mar 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 1.55 | 1.55 | 1.2 | 1.4 | 1.4 | +0.1 (+7.69%) | 1,560 |
21 Mar 2002 | INR | 1.9 | 1.9 | 1.3 | 1.3 | 1.3 | -0.3 (-18.75%) | 700 |
20 Mar 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.25 (+18.52%) | 10 |
19 Mar 2002 | INR | 1.15 | 1.4 | 1.15 | 1.35 | 1.35 | -0.05 (-3.57%) | 210 |
18 Mar 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.2 (+16.67%) | 500 |
15 Mar 2002 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 100 |
14 Mar 2002 | INR | 1.2 | 1.2 | 1 | 1 | 1 | 0.0 (0.0%) | 7,500 |
13 Mar 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 6,200 |
12 Mar 2002 | INR | 1.1 | 1.25 | 1 | 1 | 1 | -0.05 (-4.76%) | 7,790 |
11 Mar 2002 | INR | 1 | 1.05 | 0.95 | 1.05 | 1.05 | +0.1 (+10.53%) | 25,900 |
8 Mar 2002 | INR | 1.25 | 1.3 | 0.9 | 0.95 | 0.95 | -0.15 (-13.64%) | 14,110 |
7 Mar 2002 | INR | 1.25 | 1.25 | 1.05 | 1.1 | 1.1 | -0.15 (-12%) | 10,470 |
6 Mar 2002 | INR | 1.1 | 1.25 | 1.1 | 1.25 | 1.25 | -0.1 (-7.41%) | 12,400 |
5 Mar 2002 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 100 |
4 Mar 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.3 (-16.67%) | 50 |