Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.3 (+20%) | 500 |
26 Feb 2002 | INR | 2 | 2.15 | 1.5 | 1.5 | 1.5 | -0.3 (-16.67%) | 1,200 |
25 Feb 2002 | INR | 2 | 2 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 395 |
22 Feb 2002 | INR | 1.75 | 2 | 1.75 | 2 | 2 | +0.25 (+14.29%) | 600 |
21 Feb 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Feb 2002 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 700 |
19 Feb 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.3 (+20%) | 100 |
18 Feb 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 500 |
15 Feb 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
14 Feb 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.25 (+19.23%) | 800 |
13 Feb 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.2 (+18.18%) | 2 |
12 Feb 2002 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,300 |
11 Feb 2002 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 100 |
8 Feb 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Feb 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 25 |
1 Feb 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 10 |
29 Jan 2002 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.35 (-17.95%) | 1,000 |
25 Jan 2002 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.3 (+18.18%) | 100 |
24 Jan 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.25 (+17.86%) | 100 |
23 Jan 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.2 (+16.67%) | 400 |
22 Jan 2002 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 100 |
21 Jan 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Jan 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Jan 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |