| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 55 | 55.8 | 53.5 | 54.39 | 54.39 | -0.42 (-0.77%) | 8,858 |
| 23 Feb 2024 | INR | 53.65 | 55.95 | 53.65 | 54.81 | 54.81 | +0.98 (+1.82%) | 12,567 |
| 22 Feb 2024 | INR | 54.51 | 54.6 | 53 | 53.83 | 53.83 | -0.82 (-1.50%) | 9,628 |
| 21 Feb 2024 | INR | 55.9 | 56 | 54.51 | 54.65 | 54.65 | -0.42 (-0.76%) | 12,394 |
| 20 Feb 2024 | INR | 56 | 56 | 54.5 | 55.07 | 55.07 | -0.68 (-1.22%) | 13,088 |
| 19 Feb 2024 | INR | 55.65 | 56.15 | 55 | 55.75 | 55.75 | +1.19 (+2.18%) | 25,197 |
| 16 Feb 2024 | INR | 53.11 | 56 | 53.11 | 54.56 | 54.56 | +1.04 (+1.94%) | 80,616 |
| 15 Feb 2024 | INR | 55.4 | 55.4 | 53.21 | 53.52 | 53.52 | -0.06 (-0.11%) | 14,311 |
| 14 Feb 2024 | INR | 53 | 54.9 | 52.64 | 53.58 | 53.58 | +0.26 (+0.49%) | 52,159 |
| 13 Feb 2024 | INR | 56.79 | 56.79 | 52.64 | 53.32 | 53.32 | -2.68 (-4.79%) | 33,670 |
| 12 Feb 2024 | INR | 57.4 | 57.4 | 55.7 | 56 | 56 | -0.98 (-1.72%) | 15,850 |
| 9 Feb 2024 | INR | 56 | 57.5 | 55.5 | 56.98 | 56.98 | +0.65 (+1.15%) | 33,497 |
| 8 Feb 2024 | INR | 56 | 57.75 | 56 | 56.33 | 56.33 | -0.22 (-0.39%) | 19,648 |
| 7 Feb 2024 | INR | 57.8 | 58.69 | 55.55 | 56.55 | 56.55 | -1.27 (-2.20%) | 37,539 |
| 6 Feb 2024 | INR | 60.01 | 60.01 | 57.2 | 57.82 | 57.82 | -1.63 (-2.74%) | 128,302 |
| 5 Feb 2024 | INR | 58 | 59.8 | 56.6 | 59.45 | 59.45 | +2.49 (+4.37%) | 44,232 |
| 2 Feb 2024 | INR | 58 | 58 | 56.1 | 56.96 | 56.96 | -0.71 (-1.23%) | 93,648 |
| 1 Feb 2024 | INR | 58 | 58.99 | 56 | 57.67 | 57.67 | -0.19 (-0.33%) | 14,380 |
| 31 Jan 2024 | INR | 59.4 | 59.4 | 57.6 | 57.86 | 57.86 | -0.43 (-0.74%) | 16,459 |
| 30 Jan 2024 | INR | 58.1 | 59.44 | 57.5 | 58.29 | 58.29 | +0.12 (+0.21%) | 11,072 |
| 29 Jan 2024 | INR | 59 | 59.6 | 58 | 58.17 | 58.17 | -0.14 (-0.24%) | 15,953 |
| 25 Jan 2024 | INR | 59.99 | 59.99 | 57.52 | 58.31 | 58.31 | -0.53 (-0.90%) | 10,552 |
| 24 Jan 2024 | INR | 58.7 | 58.9 | 57.01 | 58.84 | 58.84 | +0.49 (+0.84%) | 9,788 |
| 23 Jan 2024 | INR | 60 | 60 | 58.05 | 58.35 | 58.35 | -1.47 (-2.46%) | 14,563 |
| 20 Jan 2024 | INR | 60 | 60 | 58.55 | 59.82 | 59.82 | +0.14 (+0.23%) | 28,324 |
| 19 Jan 2024 | INR | 60.99 | 60.99 | 59.5 | 59.68 | 59.68 | -0.11 (-0.18%) | 12,640 |
| 18 Jan 2024 | INR | 60.98 | 60.98 | 58.37 | 59.79 | 59.79 | -0.16 (-0.27%) | 12,586 |
| 17 Jan 2024 | INR | 59.41 | 61.99 | 59.41 | 59.95 | 59.95 | -1.44 (-2.35%) | 100,774 |
| 16 Jan 2024 | INR | 64.99 | 64.99 | 61.01 | 61.39 | 61.39 | -1.31 (-2.09%) | 23,156 |
| 15 Jan 2024 | INR | 60.48 | 62.7 | 59.7 | 62.7 | 62.7 | +2.98 (+4.99%) | 46,658 |
