| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 59.94 | 60 | 58.7 | 59.72 | 59.72 | +0.51 (+0.86%) | 12,322 |
| 11 Jan 2024 | INR | 60 | 60.3 | 58.5 | 59.21 | 59.21 | -0.31 (-0.52%) | 32,368 |
| 10 Jan 2024 | INR | 60.7 | 60.9 | 59 | 59.52 | 59.52 | -0.67 (-1.11%) | 17,966 |
| 9 Jan 2024 | INR | 60.71 | 60.71 | 59.9 | 60.19 | 60.19 | -0.44 (-0.73%) | 27,422 |
| 8 Jan 2024 | INR | 61.33 | 61.33 | 60 | 60.63 | 60.63 | +0.5 (+0.83%) | 23,855 |
| 5 Jan 2024 | INR | 60.95 | 61.48 | 59.9 | 60.13 | 60.13 | -0.28 (-0.46%) | 35,800 |
| 4 Jan 2024 | INR | 61 | 61 | 60.01 | 60.41 | 60.41 | +0.39 (+0.65%) | 29,234 |
| 3 Jan 2024 | INR | 60.5 | 60.5 | 59.56 | 60.02 | 60.02 | +0.02 (+0.03%) | 69,089 |
| 2 Jan 2024 | INR | 60.5 | 60.5 | 59.52 | 60 | 60 | +0.18 (+0.30%) | 14,308 |
| 1 Jan 2024 | INR | 58 | 60.9 | 58 | 59.82 | 59.82 | +0.97 (+1.65%) | 31,235 |
| 29 Dec 2023 | INR | 59.7 | 59.8 | 58.66 | 58.85 | 58.85 | -0.85 (-1.42%) | 16,712 |
| 28 Dec 2023 | INR | 58.51 | 60.5 | 58.51 | 59.7 | 59.7 | +0.71 (+1.20%) | 10,837 |
| 27 Dec 2023 | INR | 60.95 | 60.95 | 57.55 | 58.99 | 58.99 | -0.99 (-1.65%) | 36,589 |
| 26 Dec 2023 | INR | 61.2 | 61.25 | 59.8 | 59.98 | 59.98 | -0.72 (-1.19%) | 21,374 |
| 22 Dec 2023 | INR | 60.99 | 60.99 | 59.05 | 60.7 | 60.7 | +1.46 (+2.46%) | 13,040 |
| 21 Dec 2023 | INR | 57.1 | 59.95 | 57.1 | 59.24 | 59.24 | +0.54 (+0.92%) | 11,773 |
| 20 Dec 2023 | INR | 60.55 | 61.47 | 57.6 | 58.7 | 58.7 | -1.72 (-2.85%) | 39,942 |
| 19 Dec 2023 | INR | 61.88 | 62.99 | 59.9 | 60.42 | 60.42 | -1.46 (-2.36%) | 45,495 |
| 18 Dec 2023 | INR | 61.91 | 63.45 | 61.5 | 61.88 | 61.88 | -0.03 (-0.05%) | 14,807 |
| 15 Dec 2023 | INR | 60.55 | 61.97 | 60.5 | 61.91 | 61.91 | +0.79 (+1.29%) | 8,906 |
| 14 Dec 2023 | INR | 62 | 62 | 60.25 | 61.12 | 61.12 | -1.01 (-1.63%) | 24,132 |
| 13 Dec 2023 | INR | 62.9 | 62.9 | 62 | 62.13 | 62.13 | -0.36 (-0.58%) | 13,812 |
| 12 Dec 2023 | INR | 64.8 | 64.8 | 62 | 62.49 | 62.49 | -1.43 (-2.24%) | 20,101 |
| 11 Dec 2023 | INR | 62.5 | 64.5 | 62.4 | 63.92 | 63.92 | +1.5 (+2.40%) | 41,750 |
| 8 Dec 2023 | INR | 61.55 | 62.5 | 60.53 | 62.42 | 62.42 | +0.88 (+1.43%) | 40,923 |
| 7 Dec 2023 | INR | 61.56 | 61.56 | 60.11 | 61.54 | 61.54 | 0.0 (0.0%) | 21,549 |
| 6 Dec 2023 | INR | 62 | 62 | 60.56 | 61.54 | 61.54 | -0.91 (-1.46%) | 22,442 |
| 5 Dec 2023 | INR | 63.49 | 63.49 | 62.02 | 62.45 | 62.45 | -0.58 (-0.92%) | 35,450 |
| 4 Dec 2023 | INR | 64.85 | 64.85 | 62 | 63.03 | 63.03 | -0.82 (-1.28%) | 48,693 |
| 1 Dec 2023 | INR | 61.6 | 65.99 | 61.6 | 63.85 | 63.85 | -0.59 (-0.92%) | 40,848 |
