| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 57.8 | 57.8 | 56.05 | 56.2 | 56.2 | -1.05 (-1.83%) | 2,417 |
| 13 Oct 2023 | INR | 55.7 | 57.65 | 55.7 | 57.25 | 57.25 | +0.25 (+0.44%) | 885 |
| 12 Oct 2023 | INR | 56.8 | 57.55 | 55.3 | 57 | 57 | +0.75 (+1.33%) | 5,225 |
| 11 Oct 2023 | INR | 55.05 | 56.99 | 55.05 | 56.25 | 56.25 | -0.25 (-0.44%) | 332 |
| 10 Oct 2023 | INR | 56 | 56.5 | 56 | 56.5 | 56.5 | +0.72 (+1.29%) | 4,366 |
| 9 Oct 2023 | INR | 55 | 56.01 | 55 | 55.78 | 55.78 | +0.71 (+1.29%) | 8,445 |
| 6 Oct 2023 | INR | 57.85 | 57.85 | 54.35 | 55.07 | 55.07 | -0.85 (-1.52%) | 5,275 |
| 5 Oct 2023 | INR | 57.75 | 57.75 | 55.85 | 55.92 | 55.92 | -0.93 (-1.64%) | 5,562 |
| 4 Oct 2023 | INR | 57.9 | 57.9 | 56 | 56.85 | 56.85 | +0.68 (+1.21%) | 482 |
| 3 Oct 2023 | INR | 55.22 | 58 | 55.22 | 56.17 | 56.17 | -0.24 (-0.43%) | 4,565 |
| 29 Sep 2023 | INR | 57.8 | 58.04 | 56.06 | 56.41 | 56.41 | -1.39 (-2.40%) | 502 |
| 28 Sep 2023 | INR | 58.1 | 58.1 | 57 | 57.8 | 57.8 | +0.03 (+0.05%) | 186 |
| 27 Sep 2023 | INR | 57.99 | 57.99 | 56.42 | 57.77 | 57.77 | +0.8 (+1.40%) | 901 |
| 26 Sep 2023 | INR | 55.87 | 58.1 | 55.87 | 56.97 | 56.97 | +1.1 (+1.97%) | 103 |
| 25 Sep 2023 | INR | 55.6 | 57.6 | 55.6 | 55.87 | 55.87 | -1.41 (-2.46%) | 688 |
| 22 Sep 2023 | INR | 57.4 | 57.99 | 55.36 | 57.28 | 57.28 | -1.42 (-2.42%) | 8,253 |
| 21 Sep 2023 | INR | 59.24 | 59.24 | 57 | 58.7 | 58.7 | +0.62 (+1.07%) | 2,061 |
| 20 Sep 2023 | INR | 59 | 59 | 56.6 | 58.08 | 58.08 | +0.98 (+1.72%) | 1,872 |
| 18 Sep 2023 | INR | 58 | 58 | 57.01 | 57.1 | 57.1 | -0.76 (-1.31%) | 1,520 |
| 15 Sep 2023 | INR | 56.7 | 58.5 | 56.05 | 57.86 | 57.86 | +0.86 (+1.51%) | 5,848 |
| 14 Sep 2023 | INR | 58.46 | 58.46 | 56.78 | 57 | 57 | +0.56 (+0.99%) | 443 |
| 13 Sep 2023 | INR | 60.6 | 60.6 | 55.01 | 56.44 | 56.44 | -2.96 (-4.98%) | 32,651 |
| 12 Sep 2023 | INR | 60 | 60 | 58 | 59.4 | 59.4 | +0.35 (+0.59%) | 5,208 |
| 11 Sep 2023 | INR | 58.3 | 61 | 58.3 | 59.05 | 59.05 | 0.0 (0.0%) | 6,788 |
| 8 Sep 2023 | INR | 61.2 | 61.2 | 59.05 | 59.05 | 59.05 | -0.18 (-0.30%) | 11,113 |
| 7 Sep 2023 | INR | 58.8 | 62 | 58.2 | 59.23 | 59.23 | -0.77 (-1.28%) | 10,596 |
| 6 Sep 2023 | INR | 59 | 61 | 57.64 | 60 | 60 | +1.93 (+3.32%) | 3,951 |
| 5 Sep 2023 | INR | 57.21 | 59.5 | 57.21 | 58.07 | 58.07 | -0.93 (-1.58%) | 4,477 |
| 4 Sep 2023 | INR | 59.75 | 59.75 | 57.1 | 59 | 59 | +1.5 (+2.61%) | 5,022 |
| 1 Sep 2023 | INR | 60.5 | 60.5 | 57.02 | 57.5 | 57.5 | -1.04 (-1.78%) | 5,000 |
