| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 62.5 | 62.5 | 57.8 | 58.54 | 58.54 | -0.6 (-1.01%) | 2,156 |
| 30 Aug 2023 | INR | 58.75 | 60.15 | 57.05 | 59.14 | 59.14 | +2.46 (+4.34%) | 4,970 |
| 29 Aug 2023 | INR | 59.6 | 59.6 | 55.6 | 56.68 | 56.68 | +0.13 (+0.23%) | 6,902 |
| 28 Aug 2023 | INR | 57.5 | 60 | 56 | 56.55 | 56.55 | +0.2 (+0.35%) | 2,294 |
| 25 Aug 2023 | INR | 56.78 | 57.5 | 56 | 56.35 | 56.35 | +0.68 (+1.22%) | 1,064 |
| 24 Aug 2023 | INR | 56.5 | 58 | 55 | 55.67 | 55.67 | -0.51 (-0.91%) | 3,879 |
| 23 Aug 2023 | INR | 56.5 | 57.9 | 56 | 56.18 | 56.18 | -0.31 (-0.55%) | 928 |
| 22 Aug 2023 | INR | 57.5 | 58.84 | 56.05 | 56.49 | 56.49 | +0.12 (+0.21%) | 785 |
| 21 Aug 2023 | INR | 58.78 | 58.78 | 56.01 | 56.37 | 56.37 | -1.42 (-2.46%) | 1,027 |
| 18 Aug 2023 | INR | 57 | 58 | 57 | 57.79 | 57.79 | -0.75 (-1.28%) | 366 |
| 17 Aug 2023 | INR | 59.25 | 59.25 | 57.05 | 58.54 | 58.54 | +0.73 (+1.26%) | 221 |
| 16 Aug 2023 | INR | 57.5 | 59.4 | 55.72 | 57.81 | 57.81 | +0.72 (+1.26%) | 1,410 |
| 14 Aug 2023 | INR | 58.49 | 60.9 | 52.1 | 57.09 | 57.09 | -0.25 (-0.44%) | 3,798 |
| 11 Aug 2023 | INR | 59.95 | 59.95 | 55.04 | 57.34 | 57.34 | -0.04 (-0.07%) | 2,119 |
| 10 Aug 2023 | INR | 60 | 61.5 | 56.26 | 57.38 | 57.38 | -2.82 (-4.68%) | 1,529 |
| 9 Aug 2023 | INR | 58.9 | 60.7 | 57.75 | 60.2 | 60.2 | +1.7 (+2.91%) | 1,779 |
| 8 Aug 2023 | INR | 58.1 | 59 | 58.1 | 58.5 | 58.5 | -0.5 (-0.85%) | 179 |
| 7 Aug 2023 | INR | 62.99 | 62.99 | 58 | 59 | 59 | +0.9 (+1.55%) | 6,785 |
| 4 Aug 2023 | INR | 57.76 | 59.45 | 57.76 | 58.1 | 58.1 | +0.38 (+0.66%) | 1,183 |
| 3 Aug 2023 | INR | 59 | 59 | 57.08 | 57.72 | 57.72 | +0.15 (+0.26%) | 2,116 |
| 2 Aug 2023 | INR | 59.95 | 59.95 | 57.5 | 57.57 | 57.57 | -1.43 (-2.42%) | 2,946 |
| 1 Aug 2023 | INR | 57.51 | 61.45 | 57.51 | 59 | 59 | +0.85 (+1.46%) | 2,573 |
| 31 Jul 2023 | INR | 59.62 | 60 | 57.3 | 58.15 | 58.15 | -0.3 (-0.51%) | 1,880 |
| 28 Jul 2023 | INR | 59 | 59.59 | 57.2 | 58.45 | 58.45 | +0.13 (+0.22%) | 1,663 |
| 27 Jul 2023 | INR | 60 | 60 | 57.25 | 58.32 | 58.32 | +0.31 (+0.53%) | 308 |
| 26 Jul 2023 | INR | 57.09 | 60.4 | 57.09 | 58.01 | 58.01 | -0.24 (-0.41%) | 3,658 |
| 25 Jul 2023 | INR | 60.5 | 60.8 | 57.1 | 58.25 | 58.25 | -0.82 (-1.39%) | 677 |
| 24 Jul 2023 | INR | 57.81 | 60.98 | 55.1 | 59.07 | 59.07 | +0.08 (+0.14%) | 650 |
| 21 Jul 2023 | INR | 57.59 | 59.98 | 57.59 | 58.99 | 58.99 | +1.4 (+2.43%) | 1,405 |
| 20 Jul 2023 | INR | 58.05 | 61.9 | 56.52 | 57.59 | 57.59 | -0.46 (-0.79%) | 4,095 |
