| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 60.71 | 60.71 | 58.05 | 58.05 | 58.05 | -2.66 (-4.38%) | 634 |
| 18 Jul 2023 | INR | 59.02 | 62.03 | 58.5 | 60.71 | 60.71 | +0.49 (+0.81%) | 3,710 |
| 17 Jul 2023 | INR | 57.91 | 64.95 | 57.5 | 60.22 | 60.22 | +0.79 (+1.33%) | 22,039 |
| 14 Jul 2023 | INR | 60.5 | 60.5 | 57.2 | 59.43 | 59.43 | +1.37 (+2.36%) | 793 |
| 13 Jul 2023 | INR | 59.85 | 60.88 | 57.22 | 58.06 | 58.06 | +0.95 (+1.66%) | 1,835 |
| 12 Jul 2023 | INR | 62 | 62 | 56.03 | 57.11 | 57.11 | -1.62 (-2.76%) | 4,105 |
| 11 Jul 2023 | INR | 61 | 61 | 58.05 | 58.73 | 58.73 | -1.04 (-1.74%) | 3,534 |
| 10 Jul 2023 | INR | 59.5 | 63.38 | 57 | 59.77 | 59.77 | -0.63 (-1.04%) | 2,188 |
| 7 Jul 2023 | INR | 61.3 | 64 | 59 | 60.4 | 60.4 | +0.3 (+0.50%) | 2,943 |
| 6 Jul 2023 | INR | 60 | 62 | 59.75 | 60.1 | 60.1 | +0.04 (+0.07%) | 4,070 |
| 5 Jul 2023 | INR | 62.8 | 62.8 | 60 | 60.06 | 60.06 | -2.74 (-4.36%) | 986 |
| 4 Jul 2023 | INR | 61.25 | 63.3 | 59.1 | 62.8 | 62.8 | +1.55 (+2.53%) | 7,916 |
| 3 Jul 2023 | INR | 63.9 | 64.75 | 60.75 | 61.25 | 61.25 | -0.73 (-1.18%) | 4,631 |
| 30 Jun 2023 | INR | 65.86 | 65.95 | 60.5 | 61.98 | 61.98 | -2.28 (-3.55%) | 12,950 |
| 28 Jun 2023 | INR | 67.21 | 71.25 | 61.55 | 64.26 | 64.26 | -2.8 (-4.18%) | 24,917 |
| 27 Jun 2023 | INR | 56.99 | 67.09 | 54.4 | 67.06 | 67.06 | +11.15 (+19.94%) | 66,954 |
| 26 Jun 2023 | INR | 56 | 56.5 | 53.95 | 55.91 | 55.91 | +1.08 (+1.97%) | 2,422 |
| 23 Jun 2023 | INR | 55.65 | 56.3 | 52.34 | 54.83 | 54.83 | +0.31 (+0.57%) | 1,313 |
| 22 Jun 2023 | INR | 53.15 | 56 | 53.15 | 54.52 | 54.52 | -1.48 (-2.64%) | 3,642 |
| 21 Jun 2023 | INR | 53.95 | 56 | 53.95 | 56 | 56 | +1.57 (+2.88%) | 5,268 |
| 20 Jun 2023 | INR | 53.05 | 55 | 51.1 | 54.43 | 54.43 | +0.28 (+0.52%) | 421 |
| 19 Jun 2023 | INR | 52.99 | 54.99 | 51.65 | 54.15 | 54.15 | +2.36 (+4.56%) | 2,610 |
| 16 Jun 2023 | INR | 52.75 | 53 | 51 | 51.79 | 51.79 | -0.26 (-0.50%) | 10,785 |
| 15 Jun 2023 | INR | 51.15 | 52.65 | 51.15 | 52.05 | 52.05 | +0.79 (+1.54%) | 3,249 |
| 14 Jun 2023 | INR | 53 | 53 | 49.21 | 51.26 | 51.26 | -0.91 (-1.74%) | 10,091 |
| 13 Jun 2023 | INR | 52 | 52.2 | 50.65 | 52.17 | 52.17 | +1.62 (+3.20%) | 966 |
| 12 Jun 2023 | INR | 52.99 | 52.99 | 49.05 | 50.55 | 50.55 | -0.05 (-0.10%) | 837 |
| 9 Jun 2023 | INR | 52.95 | 52.95 | 48.85 | 50.6 | 50.6 | -2.25 (-4.26%) | 882 |
| 8 Jun 2023 | INR | 52.96 | 52.96 | 50.51 | 52.85 | 52.85 | +0.1 (+0.19%) | 826 |
| 7 Jun 2023 | INR | 50.8 | 52.75 | 50.02 | 52.75 | 52.75 | +0.91 (+1.76%) | 1,684 |
