| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 51.75 | 52.15 | 48.8 | 51.84 | 51.84 | +0.84 (+1.65%) | 3,857 |
| 5 Jun 2023 | INR | 51.49 | 51.49 | 48.26 | 51 | 51 | +1.03 (+2.06%) | 2,549 |
| 2 Jun 2023 | INR | 50.23 | 51.8 | 49.25 | 49.97 | 49.97 | +0.96 (+1.96%) | 6,179 |
| 1 Jun 2023 | INR | 50 | 50 | 48.1 | 49.01 | 49.01 | -0.87 (-1.74%) | 1,055 |
| 31 May 2023 | INR | 49.79 | 49.9 | 48.55 | 49.88 | 49.88 | +1.57 (+3.25%) | 1,287 |
| 30 May 2023 | INR | 48.3 | 49.9 | 48.1 | 48.31 | 48.31 | +0.01 (+0.02%) | 1,791 |
| 29 May 2023 | INR | 47.75 | 50.87 | 47.75 | 48.3 | 48.3 | -0.29 (-0.60%) | 427 |
| 26 May 2023 | INR | 50.84 | 50.84 | 48 | 48.59 | 48.59 | -0.05 (-0.10%) | 840 |
| 25 May 2023 | INR | 47.62 | 50.95 | 47.62 | 48.64 | 48.64 | -1.65 (-3.28%) | 1,020 |
| 24 May 2023 | INR | 47 | 50.8 | 46.55 | 50.29 | 50.29 | -0.66 (-1.30%) | 1,701 |
| 23 May 2023 | INR | 50.77 | 51.43 | 49.1 | 50.95 | 50.95 | +0.06 (+0.12%) | 635 |
| 22 May 2023 | INR | 48.5 | 51 | 48.5 | 50.89 | 50.89 | +0.76 (+1.52%) | 5,665 |
| 19 May 2023 | INR | 50.97 | 50.97 | 50 | 50.13 | 50.13 | -0.67 (-1.32%) | 329 |
| 18 May 2023 | INR | 49.3 | 51 | 49.3 | 50.8 | 50.8 | +0.58 (+1.15%) | 1,163 |
| 17 May 2023 | INR | 48.57 | 50.5 | 48.57 | 50.22 | 50.22 | +0.22 (+0.44%) | 1,176 |
| 16 May 2023 | INR | 50 | 50.85 | 49.9 | 50 | 50 | +1.28 (+2.63%) | 853 |
| 15 May 2023 | INR | 50.65 | 50.65 | 48.63 | 48.72 | 48.72 | +0.02 (+0.04%) | 1,039 |
| 12 May 2023 | INR | 51.25 | 51.25 | 48.51 | 48.7 | 48.7 | +0.12 (+0.25%) | 919 |
| 11 May 2023 | INR | 49.95 | 50.9 | 48.01 | 48.58 | 48.58 | +0.28 (+0.58%) | 2,274 |
| 10 May 2023 | INR | 51.49 | 51.49 | 47.25 | 48.3 | 48.3 | -3.04 (-5.92%) | 3,064 |
| 9 May 2023 | INR | 51.79 | 51.79 | 48.5 | 51.34 | 51.34 | +1.03 (+2.05%) | 1,040 |
| 8 May 2023 | INR | 49.82 | 51.2 | 49.16 | 50.31 | 50.31 | +0.49 (+0.98%) | 189 |
| 5 May 2023 | INR | 50.9 | 51.9 | 48.01 | 49.82 | 49.82 | +0.58 (+1.18%) | 2,630 |
| 4 May 2023 | INR | 48.66 | 50.22 | 48.55 | 49.24 | 49.24 | +0.55 (+1.13%) | 2,958 |
| 3 May 2023 | INR | 50.25 | 50.25 | 48.55 | 48.69 | 48.69 | -0.87 (-1.76%) | 282 |
| 2 May 2023 | INR | 49.8 | 51 | 48.5 | 49.56 | 49.56 | -0.14 (-0.28%) | 1,231 |
| 28 Apr 2023 | INR | 49.05 | 49.85 | 48.25 | 49.7 | 49.7 | -0.8 (-1.58%) | 1,723 |
| 27 Apr 2023 | INR | 49.45 | 50.94 | 49 | 50.5 | 50.5 | +0.75 (+1.51%) | 671 |
| 26 Apr 2023 | INR | 49.99 | 51 | 49.75 | 49.75 | 49.75 | +0.69 (+1.41%) | 1,353 |
| 25 Apr 2023 | INR | 48.05 | 50.44 | 48.05 | 49.06 | 49.06 | -0.64 (-1.29%) | 3,570 |
