| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 50 | 50 | 48.21 | 49.7 | 49.7 | +1.7 (+3.54%) | 3,576 |
| 21 Apr 2023 | INR | 48.8 | 49.49 | 48 | 48 | 48 | -1.38 (-2.79%) | 1,695 |
| 20 Apr 2023 | INR | 49.38 | 49.38 | 48 | 49.38 | 49.38 | +0.13 (+0.26%) | 721 |
| 19 Apr 2023 | INR | 49.9 | 49.9 | 47.15 | 49.25 | 49.25 | -0.5 (-1.01%) | 2,311 |
| 18 Apr 2023 | INR | 50.7 | 50.7 | 47.51 | 49.75 | 49.75 | +1.21 (+2.49%) | 446 |
| 17 Apr 2023 | INR | 47.25 | 49.85 | 47 | 48.54 | 48.54 | -1.2 (-2.41%) | 901 |
| 13 Apr 2023 | INR | 49.1 | 50.44 | 48.15 | 49.74 | 49.74 | +0.64 (+1.30%) | 916 |
| 12 Apr 2023 | INR | 49 | 49.9 | 49 | 49.1 | 49.1 | +0.09 (+0.18%) | 134 |
| 11 Apr 2023 | INR | 48.1 | 50.48 | 48.1 | 49.01 | 49.01 | +0.01 (+0.02%) | 376 |
| 10 Apr 2023 | INR | 48.1 | 50.45 | 48.1 | 49 | 49 | +0.47 (+0.97%) | 494 |
| 6 Apr 2023 | INR | 50 | 50.2 | 48.5 | 48.53 | 48.53 | -0.49 (-1.00%) | 852 |
| 5 Apr 2023 | INR | 49.2 | 50 | 48.85 | 49.02 | 49.02 | -0.36 (-0.73%) | 1,017 |
| 3 Apr 2023 | INR | 50.1 | 50.1 | 48 | 49.38 | 49.38 | +1.7 (+3.57%) | 226 |
| 31 Mar 2023 | INR | 51.95 | 51.95 | 45.65 | 47.68 | 47.68 | -1.12 (-2.30%) | 3,961 |
| 29 Mar 2023 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +0.2 (+0.41%) | 1 |
| 28 Mar 2023 | INR | 51 | 51 | 48.55 | 48.6 | 48.6 | -2.13 (-4.20%) | 502 |
| 27 Mar 2023 | INR | 52.5 | 52.5 | 49.5 | 50.73 | 50.73 | -1.27 (-2.44%) | 1,327 |
| 24 Mar 2023 | INR | 51 | 52 | 51 | 52 | 52 | +2 (+4%) | 2,331 |
| 23 Mar 2023 | INR | 49.1 | 51.25 | 49.1 | 50 | 50 | -0.1 (-0.20%) | 736 |
| 22 Mar 2023 | INR | 50.1 | 51.15 | 50 | 50.1 | 50.1 | -0.5 (-0.99%) | 132 |
| 21 Mar 2023 | INR | 51.2 | 51.2 | 50.01 | 50.6 | 50.6 | +0.45 (+0.90%) | 11 |
| 20 Mar 2023 | INR | 52.35 | 52.35 | 47 | 50.15 | 50.15 | -1.15 (-2.24%) | 3,682 |
| 17 Mar 2023 | INR | 49.55 | 51.3 | 49.5 | 51.3 | 51.3 | +0.4 (+0.79%) | 535 |
| 16 Mar 2023 | INR | 50 | 50.9 | 49.5 | 50.9 | 50.9 | +1.42 (+2.87%) | 5,107 |
| 15 Mar 2023 | INR | 50.1 | 50.94 | 49.1 | 49.48 | 49.48 | -0.52 (-1.04%) | 2,161 |
| 14 Mar 2023 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 75 |
| 13 Mar 2023 | INR | 51.45 | 52 | 49 | 50 | 50 | -1.45 (-2.82%) | 2,769 |
| 10 Mar 2023 | INR | 48.6 | 51.95 | 48.5 | 51.45 | 51.45 | +0.19 (+0.37%) | 2,530 |
| 9 Mar 2023 | INR | 51.2 | 51.5 | 51.2 | 51.26 | 51.26 | -0.17 (-0.33%) | 1,895 |
| 8 Mar 2023 | INR | 48.25 | 53 | 48.25 | 51.43 | 51.43 | -0.57 (-1.10%) | 338 |
