USX:FORW - Forwardly Inc Forwardly Inc
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 USD 0.012 0.012 0.0105 0.0112 0.0112 +0.001 (+7.69%) 21,250
13 Jun 2024 USD 0.0096 0.0112 0.0096 0.0104 0.0104 0.0 (0.0%) 160,866
12 Jun 2024 USD 0.0099 0.0112 0.0097 0.0104 0.0104 -0.001 (-7.14%) 81,644
11 Jun 2024 USD 0.01 0.0112 0.0097 0.0112 0.0112 +0.002 (+15.46%) 215,322
10 Jun 2024 USD 0.0119 0.0119 0.0097 0.0097 0.0097 -0.002 (-18.49%) 172,603
7 Jun 2024 USD 0.0108 0.0119 0.01 0.0119 0.0119 +0.001 (+5.31%) 168,289
6 Jun 2024 USD 0.0105 0.0123 0.01 0.0113 0.0113 +0 (+0.89%) 436,970
5 Jun 2024 USD 0.0102 0.0122 0.01 0.0112 0.0112 0.0 (0.0%) 173,857
4 Jun 2024 USD 0.01 0.0112 0.01 0.0112 0.0112 +0.001 (+5.66%) 346,796
3 Jun 2024 USD 0.0096 0.0123 0.0096 0.0106 0.0106 -0 (-3.64%) 193,300
31 May 2024 USD 0.011 0.0119 0.011 0.011 0.011 -0.001 (-7.56%) 101,715
30 May 2024 USD 0.011 0.0123 0.0105 0.0119 0.0119 -0.001 (-4.03%) 326,420
29 May 2024 USD 0.0119 0.0124 0.011 0.0124 0.0124 +0 (+2.48%) 616,480
28 May 2024 USD 0.0111 0.0124 0.0111 0.0121 0.0121 +0 (+2.54%) 108,540
24 May 2024 USD 0.0115 0.0124 0.0112 0.0118 0.0118 -0.001 (-4.84%) 245,428
23 May 2024 USD 0.0115 0.0126 0.0115 0.0124 0.0124 +0.001 (+4.20%) 653,706
22 May 2024 USD 0.0115 0.0126 0.0115 0.0119 0.0119 +0 (+3.48%) 886,620
21 May 2024 USD 0.0121 0.0129 0.0115 0.0115 0.0115 -0.001 (-10.85%) 123,450
20 May 2024 USD 0.0128 0.0129 0.0115 0.0129 0.0129 +0 (+3.20%) 514,800
17 May 2024 USD 0.012 0.0128 0.0115 0.0125 0.0125 +0.001 (+5.04%) 169,160
16 May 2024 USD 0.0125 0.0135 0.0119 0.0119 0.0119 -0.002 (-13.14%) 336,898
15 May 2024 USD 0.0117 0.0153 0.0117 0.0137 0.0137 -0 (-0.72%) 183,911
14 May 2024 USD 0.0115 0.0154 0.011 0.0138 0.0138 +0.001 (+9.52%) 871,970
13 May 2024 USD 0.0147 0.017 0.0115 0.0126 0.0126 -0.002 (-14.29%) 1,068,952
10 May 2024 USD 0.0127 0.0147 0.0127 0.0147 0.0147 +0.002 (+11.36%) 123,600
9 May 2024 USD 0.0142 0.0148 0.0127 0.0132 0.0132 +0.001 (+4.76%) 60,549
8 May 2024 USD 0.0127 0.0145 0.0126 0.0126 0.0126 -0 (-0.79%) 92,520
7 May 2024 USD 0.0126 0.0138 0.0126 0.0127 0.0127 -0.001 (-6.62%) 11,657
6 May 2024 USD 0.0145 0.0145 0.0123 0.0136 0.0136 -0.001 (-6.21%) 249,670
3 May 2024 USD 0.0145 0.0145 0.0115 0.0145 0.0145 +0.002 (+14.17%) 150,175



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms