| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.0118 | 0.0118 | 0.009 | 0.0105 | 0.0105 | -0.001 (-9.48%) | 118,286 |
| 24 Jun 2024 | USD | 0.0115 | 0.0121 | 0.011 | 0.0116 | 0.0116 | -0 (-2.52%) | 207,491 |
| 21 Jun 2024 | USD | 0.0087 | 0.0119 | 0.0087 | 0.0119 | 0.0119 | +0.002 (+19%) | 264,700 |
| 20 Jun 2024 | USD | 0.0115 | 0.0115 | 0.0085 | 0.01 | 0.01 | -0.001 (-5.66%) | 1,763,517 |
| 18 Jun 2024 | USD | 0.0092 | 0.0109 | 0.0092 | 0.0106 | 0.0106 | -0.001 (-7.83%) | 82,453 |
| 17 Jun 2024 | USD | 0.0119 | 0.0119 | 0.0088 | 0.0115 | 0.0115 | +0 (+2.68%) | 1,081,528 |
| 14 Jun 2024 | USD | 0.012 | 0.012 | 0.0105 | 0.0112 | 0.0112 | +0.001 (+7.69%) | 21,250 |
| 13 Jun 2024 | USD | 0.0096 | 0.0112 | 0.0096 | 0.0104 | 0.0104 | 0.0 (0.0%) | 160,866 |
| 12 Jun 2024 | USD | 0.0099 | 0.0112 | 0.0097 | 0.0104 | 0.0104 | -0.001 (-7.14%) | 81,644 |
| 11 Jun 2024 | USD | 0.01 | 0.0112 | 0.0097 | 0.0112 | 0.0112 | +0.002 (+15.46%) | 215,322 |
| 10 Jun 2024 | USD | 0.0119 | 0.0119 | 0.0097 | 0.0097 | 0.0097 | -0.002 (-18.49%) | 172,603 |
| 7 Jun 2024 | USD | 0.0108 | 0.0119 | 0.01 | 0.0119 | 0.0119 | +0.001 (+5.31%) | 168,289 |
| 6 Jun 2024 | USD | 0.0105 | 0.0123 | 0.01 | 0.0113 | 0.0113 | +0 (+0.89%) | 436,970 |
| 5 Jun 2024 | USD | 0.0102 | 0.0122 | 0.01 | 0.0112 | 0.0112 | 0.0 (0.0%) | 173,857 |
| 4 Jun 2024 | USD | 0.01 | 0.0112 | 0.01 | 0.0112 | 0.0112 | +0.001 (+5.66%) | 346,796 |
| 3 Jun 2024 | USD | 0.0096 | 0.0123 | 0.0096 | 0.0106 | 0.0106 | -0 (-3.64%) | 193,300 |
| 31 May 2024 | USD | 0.011 | 0.0119 | 0.011 | 0.011 | 0.011 | -0.001 (-7.56%) | 101,715 |
| 30 May 2024 | USD | 0.011 | 0.0123 | 0.0105 | 0.0119 | 0.0119 | -0.001 (-4.03%) | 326,420 |
| 29 May 2024 | USD | 0.0119 | 0.0124 | 0.011 | 0.0124 | 0.0124 | +0 (+2.48%) | 616,480 |
| 28 May 2024 | USD | 0.0111 | 0.0124 | 0.0111 | 0.0121 | 0.0121 | +0 (+2.54%) | 108,540 |
| 24 May 2024 | USD | 0.0115 | 0.0124 | 0.0112 | 0.0118 | 0.0118 | -0.001 (-4.84%) | 245,428 |
| 23 May 2024 | USD | 0.0115 | 0.0126 | 0.0115 | 0.0124 | 0.0124 | +0.001 (+4.20%) | 653,706 |
| 22 May 2024 | USD | 0.0115 | 0.0126 | 0.0115 | 0.0119 | 0.0119 | +0 (+3.48%) | 886,620 |
| 21 May 2024 | USD | 0.0121 | 0.0129 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-10.85%) | 123,450 |
| 20 May 2024 | USD | 0.0128 | 0.0129 | 0.0115 | 0.0129 | 0.0129 | +0 (+3.20%) | 514,800 |
| 17 May 2024 | USD | 0.012 | 0.0128 | 0.0115 | 0.0125 | 0.0125 | +0.001 (+5.04%) | 169,160 |
| 16 May 2024 | USD | 0.0125 | 0.0135 | 0.0119 | 0.0119 | 0.0119 | -0.002 (-13.14%) | 336,898 |
| 15 May 2024 | USD | 0.0117 | 0.0153 | 0.0117 | 0.0137 | 0.0137 | -0 (-0.72%) | 183,911 |
| 14 May 2024 | USD | 0.0115 | 0.0154 | 0.011 | 0.0138 | 0.0138 | +0.001 (+9.52%) | 871,970 |
| 13 May 2024 | USD | 0.0147 | 0.017 | 0.0115 | 0.0126 | 0.0126 | -0.002 (-14.29%) | 1,068,952 |
