| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 0.0183 | 0.0188 | 0.0166 | 0.0188 | 0.0188 | +0 (+1.08%) | 307,626 |
| 1 Jun 2023 | USD | 0.0212 | 0.0212 | 0.0166 | 0.0186 | 0.0186 | -0.003 (-12.26%) | 494,375 |
| 31 May 2023 | USD | 0.0201 | 0.0221 | 0.0185 | 0.0212 | 0.0212 | +0.002 (+9.28%) | 306,900 |
| 30 May 2023 | USD | 0.0185 | 0.0201 | 0.0185 | 0.0194 | 0.0194 | +0 (+2.11%) | 55,652 |
| 26 May 2023 | USD | 0.0206 | 0.0213 | 0.0185 | 0.019 | 0.019 | +0 (+0.53%) | 188,289 |
| 25 May 2023 | USD | 0.0183 | 0.0225 | 0.0177 | 0.0189 | 0.0189 | +0.001 (+4.42%) | 136,570 |
| 24 May 2023 | USD | 0.0182 | 0.0183 | 0.0168 | 0.0181 | 0.0181 | -0 (-1.09%) | 150,890 |
| 23 May 2023 | USD | 0.018 | 0.0186 | 0.018 | 0.0183 | 0.0183 | -0 (-2.14%) | 181,446 |
| 22 May 2023 | USD | 0.0188 | 0.0189 | 0.018 | 0.0187 | 0.0187 | -0 (-1.06%) | 137,842 |
| 19 May 2023 | USD | 0.0166 | 0.0189 | 0.0166 | 0.0189 | 0.0189 | +0.001 (+6.78%) | 122,890 |
| 18 May 2023 | USD | 0.0179 | 0.0183 | 0.0163 | 0.0177 | 0.0177 | +0.001 (+5.99%) | 468,900 |
| 17 May 2023 | USD | 0.016 | 0.0175 | 0.0158 | 0.0167 | 0.0167 | -0 (-1.76%) | 183,507 |
| 16 May 2023 | USD | 0.0155 | 0.018 | 0.0155 | 0.017 | 0.017 | -0 (-0.58%) | 346,500 |
| 15 May 2023 | USD | 0.0165 | 0.0185 | 0.0162 | 0.0171 | 0.0171 | -0.001 (-3.93%) | 552,994 |
| 12 May 2023 | USD | 0.0178 | 0.0185 | 0.0151 | 0.0178 | 0.0178 | -0.001 (-3.26%) | 268,230 |
| 11 May 2023 | USD | 0.0185 | 0.0189 | 0.0184 | 0.0184 | 0.0184 | -0 (-1.60%) | 42,100 |
| 10 May 2023 | USD | 0.0151 | 0.0191 | 0.0151 | 0.0187 | 0.0187 | -0.001 (-2.60%) | 70,476 |
| 9 May 2023 | USD | 0.0196 | 0.0196 | 0.0178 | 0.0192 | 0.0192 | -0.001 (-4.00%) | 251,352 |
| 8 May 2023 | USD | 0.022 | 0.022 | 0.0164 | 0.02 | 0.02 | 0.0 (0.0%) | 655,338 |
| 5 May 2023 | USD | 0.0196 | 0.022 | 0.0172 | 0.02 | 0.02 | -0.001 (-6.10%) | 364,887 |
| 4 May 2023 | USD | 0.0235 | 0.024 | 0.0205 | 0.0213 | 0.0213 | -0.001 (-5.33%) | 510,328 |
| 3 May 2023 | USD | 0.0239 | 0.0254 | 0.0205 | 0.0225 | 0.0225 | -0.002 (-6.25%) | 315,869 |
| 2 May 2023 | USD | 0.0239 | 0.0265 | 0.0235 | 0.024 | 0.024 | -0.001 (-2.04%) | 103,458 |
| 1 May 2023 | USD | 0.0245 | 0.0265 | 0.022 | 0.0245 | 0.0245 | -0.001 (-5.41%) | 152,770 |
| 28 Apr 2023 | USD | 0.0269 | 0.0282 | 0.022 | 0.0259 | 0.0259 | -0.001 (-5.13%) | 743,496 |
| 27 Apr 2023 | USD | 0.0272 | 0.0279 | 0.0255 | 0.0273 | 0.0273 | -0 (-0.73%) | 46,646 |
| 26 Apr 2023 | USD | 0.0266 | 0.028 | 0.025 | 0.0275 | 0.0275 | +0.001 (+3.38%) | 187,925 |
| 25 Apr 2023 | USD | 0.0285 | 0.0285 | 0.0251 | 0.0266 | 0.0266 | -0.003 (-9.83%) | 270,181 |
| 24 Apr 2023 | USD | 0.029 | 0.0298 | 0.0281 | 0.0295 | 0.0295 | -0.001 (-2.96%) | 116,531 |
| 21 Apr 2023 | USD | 0.0289 | 0.0313 | 0.0282 | 0.0304 | 0.0304 | +0 (+1.33%) | 323,760 |
