| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 0.0289 | 0.0313 | 0.0282 | 0.0304 | 0.0304 | +0 (+1.33%) | 323,760 |
| 20 Apr 2023 | USD | 0.0291 | 0.0306 | 0.0283 | 0.03 | 0.03 | -0.001 (-2.28%) | 113,022 |
| 19 Apr 2023 | USD | 0.0318 | 0.0318 | 0.0287 | 0.0307 | 0.0307 | +0.001 (+2.33%) | 259,418 |
| 18 Apr 2023 | USD | 0.0282 | 0.0329 | 0.0281 | 0.03 | 0.03 | 0.0 (0.0%) | 285,490 |
| 17 Apr 2023 | USD | 0.0258 | 0.0363 | 0.0258 | 0.03 | 0.03 | +0.004 (+16.73%) | 773,555 |
| 14 Apr 2023 | USD | 0.027 | 0.027 | 0.0252 | 0.0257 | 0.0257 | -0.002 (-8.21%) | 224,735 |
| 13 Apr 2023 | USD | 0.028 | 0.0299 | 0.0272 | 0.028 | 0.028 | -0.002 (-6.35%) | 152,306 |
| 12 Apr 2023 | USD | 0.0251 | 0.0299 | 0.0251 | 0.0299 | 0.0299 | 0.0 (0.0%) | 141,670 |
| 11 Apr 2023 | USD | 0.029 | 0.03 | 0.0275 | 0.0299 | 0.0299 | +0.002 (+6.79%) | 408,182 |
| 10 Apr 2023 | USD | 0.03 | 0.0333 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 391,014 |
| 6 Apr 2023 | USD | 0.0232 | 0.0339 | 0.0232 | 0.03 | 0.03 | +0.003 (+11.11%) | 911,461 |
| 5 Apr 2023 | USD | 0.027 | 0.027 | 0.025 | 0.027 | 0.027 | +0.001 (+1.89%) | 270,587 |
| 4 Apr 2023 | USD | 0.0339 | 0.0339 | 0.023 | 0.0265 | 0.0265 | -0.004 (-11.67%) | 1,206,684 |
| 3 Apr 2023 | USD | 0.0399 | 0.044 | 0.0278 | 0.03 | 0.03 | -0.01 (-25%) | 3,521,823 |
| 31 Mar 2023 | USD | 0.0366 | 0.046 | 0.0366 | 0.04 | 0.04 | +0.004 (+9.59%) | 4,674,675 |
| 30 Mar 2023 | USD | 0.0299 | 0.038 | 0.028 | 0.0365 | 0.0365 | +0.008 (+28.07%) | 4,149,944 |
| 29 Mar 2023 | USD | 0.0219 | 0.0299 | 0.0219 | 0.0285 | 0.0285 | +0.006 (+27.23%) | 3,572,505 |
| 28 Mar 2023 | USD | 0.0229 | 0.0249 | 0.0205 | 0.0224 | 0.0224 | +0.001 (+6.16%) | 5,027,948 |
| 27 Mar 2023 | USD | 0.0168 | 0.0211 | 0.0168 | 0.0211 | 0.0211 | +0.004 (+20.57%) | 1,236,681 |
| 24 Mar 2023 | USD | 0.0156 | 0.0175 | 0.015 | 0.0175 | 0.0175 | +0.003 (+19.86%) | 1,030,011 |
| 23 Mar 2023 | USD | 0.0136 | 0.0173 | 0.0136 | 0.0146 | 0.0146 | +0.001 (+8.15%) | 3,345,984 |
| 22 Mar 2023 | USD | 0.0135 | 0.014 | 0.0129 | 0.0135 | 0.0135 | -0.001 (-3.57%) | 92,441 |
| 21 Mar 2023 | USD | 0.0137 | 0.0144 | 0.0122 | 0.014 | 0.014 | 0.0 (0.0%) | 1,488,111 |
| 20 Mar 2023 | USD | 0.0145 | 0.0145 | 0.013 | 0.014 | 0.014 | -0.001 (-3.45%) | 121,015 |
| 17 Mar 2023 | USD | 0.0123 | 0.0158 | 0.0116 | 0.0145 | 0.0145 | +0 (+0.69%) | 526,669 |
| 16 Mar 2023 | USD | 0.0144 | 0.0144 | 0.0123 | 0.0144 | 0.0144 | 0.0 (0.0%) | 84,474 |
| 15 Mar 2023 | USD | 0.0136 | 0.0144 | 0.013 | 0.0144 | 0.0144 | +0 (+2.86%) | 457,767 |
| 14 Mar 2023 | USD | 0.0145 | 0.0145 | 0.014 | 0.014 | 0.014 | -0.001 (-4.76%) | 172,810 |
| 13 Mar 2023 | USD | 0.0147 | 0.0147 | 0.0135 | 0.0147 | 0.0147 | +0 (+1.38%) | 125,800 |
| 10 Mar 2023 | USD | 0.0136 | 0.015 | 0.0136 | 0.0145 | 0.0145 | 0.0 (0.0%) | 159,122 |
