| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 0.0145 | 0.0145 | 0.014 | 0.014 | 0.014 | -0.001 (-4.76%) | 172,810 |
| 13 Mar 2023 | USD | 0.0147 | 0.0147 | 0.0135 | 0.0147 | 0.0147 | +0 (+1.38%) | 125,800 |
| 10 Mar 2023 | USD | 0.0136 | 0.015 | 0.0136 | 0.0145 | 0.0145 | 0.0 (0.0%) | 159,122 |
| 9 Mar 2023 | USD | 0.0175 | 0.0175 | 0.0145 | 0.0145 | 0.0145 | -0.004 (-23.28%) | 333,621 |
| 8 Mar 2023 | USD | 0.0155 | 0.0189 | 0.014 | 0.0189 | 0.0189 | +0.004 (+26.00%) | 521,318 |
| 7 Mar 2023 | USD | 0.0151 | 0.0155 | 0.015 | 0.015 | 0.015 | -0.002 (-9.09%) | 250,600 |
| 6 Mar 2023 | USD | 0.014 | 0.0177 | 0.014 | 0.0165 | 0.0165 | +0.001 (+3.77%) | 461,329 |
| 3 Mar 2023 | USD | 0.014 | 0.0178 | 0.014 | 0.0159 | 0.0159 | +0.002 (+13.57%) | 78,605 |
| 2 Mar 2023 | USD | 0.014 | 0.0154 | 0.014 | 0.014 | 0.014 | +0 (+2.19%) | 78,439 |
| 1 Mar 2023 | USD | 0.0166 | 0.0167 | 0.0135 | 0.0137 | 0.0137 | -0.002 (-10.46%) | 174,456 |
| 28 Feb 2023 | USD | 0.0154 | 0.0154 | 0.0135 | 0.0153 | 0.0153 | 0.0 (0.0%) | 175,475 |
| 27 Feb 2023 | USD | 0.0155 | 0.016 | 0.0146 | 0.0153 | 0.0153 | -0.001 (-4.37%) | 92,672 |
| 24 Feb 2023 | USD | 0.0156 | 0.016 | 0.0145 | 0.016 | 0.016 | +0 (+2.56%) | 466,030 |
| 23 Feb 2023 | USD | 0.0155 | 0.0162 | 0.0155 | 0.0156 | 0.0156 | +0.001 (+4%) | 104,023 |
| 22 Feb 2023 | USD | 0.0153 | 0.0162 | 0.015 | 0.015 | 0.015 | -0.002 (-10.71%) | 2,064,895 |
| 21 Feb 2023 | USD | 0.0143 | 0.017 | 0.0143 | 0.0168 | 0.0168 | -0 (-1.18%) | 163,254 |
| 17 Feb 2023 | USD | 0.0163 | 0.017 | 0.0152 | 0.017 | 0.017 | +0.001 (+3.66%) | 81,251 |
| 16 Feb 2023 | USD | 0.0155 | 0.0168 | 0.0155 | 0.0164 | 0.0164 | +0.001 (+4.46%) | 148,380 |
| 15 Feb 2023 | USD | 0.0157 | 0.0167 | 0.015 | 0.0157 | 0.0157 | -0.001 (-5.99%) | 128,885 |
| 14 Feb 2023 | USD | 0.0157 | 0.0171 | 0.0157 | 0.0167 | 0.0167 | +0.001 (+3.09%) | 134,967 |
| 13 Feb 2023 | USD | 0.016 | 0.0164 | 0.0145 | 0.0162 | 0.0162 | +0.001 (+8%) | 11,660 |
| 10 Feb 2023 | USD | 0.0132 | 0.015 | 0.0132 | 0.015 | 0.015 | +0 (+0.67%) | 282,961 |
| 9 Feb 2023 | USD | 0.0189 | 0.0189 | 0.0135 | 0.0149 | 0.0149 | -0.001 (-6.29%) | 1,588,978 |
| 8 Feb 2023 | USD | 0.0169 | 0.0169 | 0.0152 | 0.0159 | 0.0159 | -0.001 (-7.56%) | 330,056 |
| 7 Feb 2023 | USD | 0.0167 | 0.0172 | 0.0161 | 0.0172 | 0.0172 | +0 (+0.58%) | 286,128 |
| 6 Feb 2023 | USD | 0.0152 | 0.0171 | 0.0152 | 0.0171 | 0.0171 | -0 (-1.72%) | 310,094 |
| 3 Feb 2023 | USD | 0.017 | 0.0181 | 0.0167 | 0.0174 | 0.0174 | -0.001 (-4.92%) | 324,786 |
| 2 Feb 2023 | USD | 0.0154 | 0.0183 | 0.0154 | 0.0183 | 0.0183 | +0.001 (+7.02%) | 368,137 |
| 1 Feb 2023 | USD | 0.0169 | 0.018 | 0.0163 | 0.0171 | 0.0171 | -0.001 (-3.39%) | 49,201 |
| 31 Jan 2023 | USD | 0.0153 | 0.018 | 0.0153 | 0.0177 | 0.0177 | +0.002 (+12.03%) | 91,545 |
